Рыночная кепка $2.21T
2.68%
Объем 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Монеты
28.782
+17
Биржи
885
Последнее обновление
51 секунд тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
| Sep-16 2024 | $0.00004544 | $0.00004544 | $0.00004849 | $0.00004849 | $161 | - |
| Sep-15 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-14 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-13 2024 | $0.00004849 | $0.00004614 | $0.00004849 | $0.00004614 | $90 | - |
| Sep-12 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Sep-11 2024 | $0.00004614 | $0.00004614 | $0.00004874 | $0.00004874 | $59 | - |
| Sep-10 2024 | $0.00004874 | $0.00004752 | $0.00004874 | $0.00004817 | $217 | - |
| Sep-09 2024 | $0.00004817 | $0.00004516 | $0.00004817 | $0.00004516 | $1 | - |
| Sep-08 2024 | $0.00004516 | $0.00004516 | $0.00004516 | $0.00004516 | - | - |
| Sep-07 2024 | $0.00004516 | $0.00004516 | $0.00004516 | $0.00004516 | - | - |
| Sep-06 2024 | $0.00004516 | $0.00004516 | $0.00004691 | $0.00004609 | $21 | - |
| Sep-05 2024 | $0.00004719 | $0.00004719 | $0.00004768 | $0.00004768 | $53 | - |
| Sep-04 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Sep-03 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |