Рыночная кепка $2.18T
-2.39%
Объем 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
7 секунд тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005648 | $0.00005524 | $0.00005648 | $0.00005595 | $1 | - |
| Aug-13 2024 | $0.00005595 | $0.00005515 | $0.00005595 | $0.00005515 | $7 | - |
| Aug-12 2024 | $0.00005515 | $0.0000545 | $0.00005688 | $0.00005688 | $22 | - |
| Aug-11 2024 | $0.00005688 | $0.00005688 | $0.00005994 | $0.00005933 | $19 | - |
| Aug-10 2024 | $0.00005933 | $0.00005933 | $0.00005977 | $0.00005977 | $1 | - |
| Aug-09 2024 | $0.00005977 | $0.00005596 | $0.0000609 | $0.00005596 | $55 | - |
| Aug-08 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Aug-07 2024 | $0.00005596 | $0.00005596 | $0.00005944 | $0.00005674 | $86 | - |
| Aug-06 2024 | $0.00005674 | $0.00005112 | $0.00005674 | $0.00005112 | $296 | - |
| Aug-05 2024 | $0.00005112 | $0.00004452 | $0.00005279 | $0.00005279 | $17 | - |
| Aug-04 2024 | $0.00005279 | $0.00005279 | $0.00006432 | $0.00006432 | $4 | - |
| Aug-03 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |
| Aug-02 2024 | $0.00006432 | $0.00006432 | $0.0000651 | $0.00006481 | $577 | - |
| Aug-01 2024 | $0.00006481 | $0.00006481 | $0.00007056 | $0.00007056 | $45 | - |
| Jul-31 2024 | $0.00007056 | $0.00007056 | $0.00007376 | $0.0000736 | $26 | - |