Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
3 минут тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005375 | $0.00005308 | $0.00005375 | $0.00005308 | $780 | - |
| Oct-01 2024 | $0.00005308 | $0.00005308 | $0.00005408 | $0.00005408 | $884 | - |
| Sep-30 2024 | $0.00005408 | $0.00005391 | $0.00005571 | $0.00005571 | $717 | - |
| Sep-29 2024 | $0.00005393 | $0.00005321 | $0.00005397 | $0.00005355 | $46 | - |
| Sep-28 2024 | $0.00005355 | $0.00005355 | $0.00005402 | $0.000054 | $8 | - |
| Sep-27 2024 | $0.000054 | $0.00005308 | $0.000054 | $0.00005308 | $2 | - |
| Sep-26 2024 | $0.00005308 | $0.00005124 | $0.0000543 | $0.00005124 | $469 | - |
| Sep-25 2024 | $0.00005124 | $0.00004966 | $0.00005124 | $0.00004966 | $0 | - |
| Sep-24 2024 | $0.00004966 | $0.00004951 | $0.0000504 | $0.00004951 | $165 | - |
| Sep-23 2024 | $0.00004951 | $0.00004951 | $0.00005052 | $0.00005052 | $364 | - |
| Sep-22 2024 | $0.00005052 | $0.00005052 | $0.00005163 | $0.00005163 | $2 | - |
| Sep-21 2024 | $0.00005163 | $0.00005151 | $0.00005205 | $0.00005155 | $178 | - |
| Sep-20 2024 | $0.00005155 | $0.00005027 | $0.00005155 | $0.00005027 | $7 | - |
| Sep-19 2024 | $0.00005027 | $0.00004544 | $0.00005027 | $0.00004544 | $96 | - |
| Sep-18 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |