Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
13 секунд тому назад
dogi (DOGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.4728 | $1.4728 | $1.6843 | $1.6245 | $161,630 | - |
| Nov-07 2024 | $1.7254 | $1.5711 | $1.8971 | $1.8490 | $144,883 | - |
| Nov-06 2024 | $1.8421 | $1.5470 | $1.9801 | $1.5470 | $207,541 | - |
| Nov-05 2024 | $1.5772 | $1.5463 | $1.8148 | $1.5500 | $145,215 | - |
| Nov-04 2024 | $1.5662 | $1.4712 | $1.7588 | $1.5710 | $87,863 | - |
| Nov-03 2024 | $1.6147 | $1.4027 | $1.6914 | $1.6490 | $139,252 | - |
| Nov-02 2024 | $1.6498 | $1.6498 | $1.9191 | $1.7487 | $134,482 | - |
| Nov-01 2024 | $1.7389 | $1.4925 | $1.8481 | $1.6952 | $225,678 | - |
| Oct-31 2024 | $1.6686 | $1.6090 | $1.8320 | $1.7892 | $149,045 | - |
| Oct-30 2024 | $1.7289 | $1.6798 | $2.0930 | $2.0001 | $209,501 | - |
| Oct-29 2024 | $2.0215 | $1.5996 | $2.0930 | $1.5996 | $458,308 | - |
| Oct-28 2024 | $1.6344 | $1.2364 | $1.7516 | $1.2364 | $338,740 | - |
| Oct-27 2024 | $1.2440 | $1.2429 | $1.3871 | $1.2748 | $98,937 | - |
| Oct-26 2024 | $1.2712 | $1.1776 | $1.3182 | $1.3117 | $122,454 | - |
| Oct-25 2024 | $1.3317 | $1.3123 | $1.4757 | $1.4757 | $100,390 | - |