Рыночная кепка $2.42T
-0.34%
Объем 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
DOGGO (DOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000038198305368178 | $0.0000000037309843631117 | $0.0000000039630592513162 | $0.0000000038363246590183 | $7,333 | - |
| Aug-23 2024 | $0.0000000038169204272437 | $0.0000000036897708432172 | $0.0000000038521295874729 | $0.0000000037342534512597 | $4,708 | - |
| Aug-22 2024 | $0.0000000037514629023125 | $0.0000000036834230028217 | $0.0000000038099824575228 | $0.0000000036931371510342 | $3,264 | - |
| Aug-21 2024 | $0.00000000368983543298 | $0.0000000035295591686175 | $0.0000000037188548815783 | $0.0000000036477868996484 | $5,146 | - |
| Aug-20 2024 | $0.0000000036498853739322 | $0.0000000035281489177728 | $0.000000003864882539944499 | $0.0000000036420957597093 | $7,367 | - |
| Aug-19 2024 | $0.000000003642557506353 | $0.000000003642557506353 | $0.0000000037957552892105 | $0.0000000037209854858056 | $4,488 | - |
| Aug-18 2024 | $0.0000000037405847346527 | $0.0000000036566251982666 | $0.0000000037887551893659 | $0.0000000037120984317111 | $8,843 | - |
| Aug-17 2024 | $0.0000000037119555072152 | $0.0000000035160957036413 | $0.000000003743753228055299 | $0.0000000036429775796295 | $3,344 | - |
| Aug-16 2024 | $0.000000003638362668581 | $0.0000000035949894955454 | $0.0000000038019629930352 | $0.000000003654248067259 | $5,441 | - |
| Aug-15 2024 | $0.000000003535748568774699 | $0.000000003535748568774699 | $0.0000000041352274159167 | $0.0000000040668259167125 | $14,198 | - |
| Aug-14 2024 | $0.0000000040317463509974 | $0.000000003825347883050399 | $0.0000000040317463509974 | $0.0000000038835753463775 | $7,805 | - |
| Aug-13 2024 | $0.0000000038920645206418 | $0.000000003695124372639 | $0.0000000044316162282107 | $0.0000000038016438902525 | $21,981 | - |
| Aug-12 2024 | $0.0000000038380767085297 | $0.000000003205875737496 | $0.000000004228333365673699 | $0.0000000035584659294589 | $20,288 | - |
| Aug-11 2024 | $0.0000000034315005001051 | $0.0000000033858501858819 | $0.000000003805863174672699 | $0.000000003805863174672699 | $7,081 | - |
| Aug-10 2024 | $0.000000003819303789723699 | $0.0000000036057755212331 | $0.0000000038810960392037 | $0.000000003721706351077299 | $9,799 | - |