Рыночная кепка $2.18T
1.3%
Объем 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Монеты
28.740
+11
Биржи
885
Последнее обновление
2 минут тому назад
DOGGO (DOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000030029767842619 | $0.0000000028932678529863 | $0.0000000030584713127093 | $0.0000000030000510751017 | $6,006 | - |
| Sep-10 2024 | $0.0000000029765179819442 | $0.0000000029344434658042 | $0.00000000306445247575 | $0.0000000029974396735876 | $3,033 | - |
| Sep-09 2024 | $0.0000000029971589523463 | $0.0000000028655527332479 | $0.0000000030773970785333 | $0.0000000028946957370075 | $5,025 | - |
| Sep-08 2024 | $0.0000000028943924628183 | $0.0000000028919332574569 | $0.0000000031724960078341 | $0.0000000029470045670985 | $3,933 | - |
| Sep-07 2024 | $0.0000000029466597659421 | $0.0000000028572270816679 | $0.0000000029863615609609 | $0.0000000028578370741979 | $2,809 | - |
| Sep-06 2024 | $0.0000000029515149976024 | $0.0000000028626588815027 | $0.000000003059316183977 | $0.0000000030408945811308 | $3,162 | - |
| Sep-05 2024 | $0.0000000030411706860152 | $0.0000000030139278530206 | $0.000000003184424301932199 | $0.0000000030798596959415 | $2,669 | - |
| Sep-04 2024 | $0.0000000030924029356546 | $0.0000000030579903429417 | $0.0000000031339933287511 | $0.0000000031033593524391 | $2,854 | - |
| Sep-03 2024 | $0.0000000031429221982289 | $0.0000000030324377514351 | $0.0000000032371449814015 | $0.0000000031383536768291 | $5,317 | - |
| Sep-02 2024 | $0.000000003063029984661 | $0.0000000029036355578045 | $0.0000000032528307965429 | $0.0000000032528307965429 | $5,587 | - |
| Sep-01 2024 | $0.0000000032366149210707 | $0.0000000028765702405987 | $0.0000000032512923166611 | $0.000000002946745854081599 | $7,340 | - |
| Aug-31 2024 | $0.0000000028834817641235 | $0.000000002815957579884 | $0.0000000030828066527979 | $0.0000000028932902800555 | $4,221 | - |
| Aug-30 2024 | $0.0000000030145389124273 | $0.0000000028193723419666 | $0.0000000030476661514229 | $0.0000000029835454940304 | $3,765 | - |
| Aug-29 2024 | $0.000000003010185622022 | $0.000000003010185622022 | $0.0000000032186632777809 | $0.0000000031361023354793 | $4,681 | - |
| Aug-28 2024 | $0.0000000031157931617582 | $0.0000000028919240099745 | $0.0000000034339819320858 | $0.0000000034010957272583 | $19,347 | - |