Рыночная кепка $2.08T
-3.16%
Объем 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Монеты
28.401
+7
Биржи
885
Последнее обновление
3 минут тому назад
DOGGO (DOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000038503848502428 | $0.0000000032286791182627 | $0.000000004185691795381 | $0.0000000032506886179966 | $22,959 | - |
| Aug-05 2024 | $0.0000000032385797201767 | $0.0000000025808870185975 | $0.0000000037017556306192 | $0.0000000032863867122997 | $46,371 | - |
| Aug-04 2024 | $0.0000000033281671905351 | $0.0000000033281671905351 | $0.0000000037728147408486 | $0.000000003642922920463099 | $14,950 | - |
| Aug-03 2024 | $0.0000000036406656856158 | $0.000000003449599347046 | $0.0000000041313854734772 | $0.000000004106830703866099 | $30,448 | - |
| Aug-02 2024 | $0.0000000039754611980212 | $0.000000003788960892425499 | $0.0000000048186721286671 | $0.000000004794621681328 | $18,641 | - |
| Aug-01 2024 | $0.0000000047322970492422 | $0.0000000046070347679688 | $0.0000000049680348034747 | $0.0000000049013809616345 | $15,699 | - |
| Jul-31 2024 | $0.000000004943385161318 | $0.0000000048365569425407 | $0.0000000050757438340848 | $0.0000000049675864957672 | $9,942 | - |
| Jul-30 2024 | $0.0000000050799266791971 | $0.0000000047932491226497 | $0.000000005281682866826 | $0.0000000047990775294169 | $43,354 | - |
| Jul-29 2024 | $0.0000000048068919755509 | $0.0000000047247403145868 | $0.0000000048868078991902 | $0.000000004834239769141 | $8,380 | - |
| Jul-28 2024 | $0.0000000048824835938187 | $0.0000000046596398603665 | $0.0000000048824835938187 | $0.0000000048205757618463 | $9,320 | - |
| Jul-27 2024 | $0.0000000047842192920149 | $0.0000000047369100194007 | $0.0000000049911685834735 | $0.0000000049911685834735 | $19,854 | - |
| Jul-26 2024 | $0.0000000050511186831478 | $0.0000000049192615329434 | $0.0000000052190932585503 | $0.0000000052190932585503 | $14,162 | - |
| Jul-25 2024 | $0.0000000051568163783412 | $0.0000000049122813214605 | $0.000000005354272669617 | $0.0000000053463970765019 | $28,407 | - |
| Jul-24 2024 | $0.0000000053482573864538 | $0.0000000048800313826278 | $0.0000000055320329093308 | $0.000000005099010573856 | $30,771 | - |
| Jul-23 2024 | $0.0000000051006700174255 | $0.0000000048288814998536 | $0.0000000051181214126487 | $0.0000000048288814998536 | $19,604 | - |