Рыночная кепка $2.54T
-1.17%
Объем 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Монеты
34.363
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Doggo Inu (DOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-21 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-20 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-19 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-18 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-17 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-16 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-15 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-14 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-13 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $103,533,196,561,310 | $103,533,196,561,310 | - | - |
| Dec-12 2025 | $103,533,196,561,310 | $103,533,196,561,310 | $106,868,472,223,310 | $106,868,472,223,310 | - | - |
| Dec-11 2025 | $106,868,472,223,310 | $106,868,472,223,310 | $106,868,472,223,310 | $106,868,472,223,310 | - | - |
| Dec-10 2025 | $106,868,472,223,310 | $101,410,484,865,450 | $106,868,472,223,310 | $101,410,484,865,450 | - | - |
| Dec-09 2025 | $101,410,484,865,450 | $97,923,304,477,301 | $101,410,484,865,450 | $97,923,304,477,301 | - | - |
| Dec-08 2025 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | - | - |