Рыночная кепка $3.42T
-2.4%
Объем 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Монеты
30.268
+5
Биржи
885
Последнее обновление
1 минут тому назад
Doggo Inu (DOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $785,970,393,074,990 | $784,419,680,378,690 | $812,547,552,578,880 | $807,964,599,205,670 | $4,701 | - |
| Dec-20 2024 | $807,954,134,633,950 | $719,877,431,777,480 | $946,319,564,691,569 | $946,319,564,691,569 | $14,656 | - |
| Dec-19 2024 | $948,166,096,839,390 | $948,002,109,460,719 | $0.0000000011175756667188 | $0.000000001117132738947899 | $7,348 | - |
| Dec-18 2024 | $0.0000000011169578443847 | $0.0000000011169578443847 | $0.0000000012493441144257 | $0.0000000012300463365583 | $12,310 | - |
| Dec-17 2024 | $0.0000000012476032590132 | $0.0000000012475935736688 | $0.0000000013718576603307 | $0.0000000013269832510333 | $24,107 | - |
| Dec-16 2024 | $0.0000000013847523600965 | $0.0000000013570682478625 | $0.0000000014571074907379 | $0.0000000013833382972902 | $16,182 | - |
| Dec-15 2024 | $0.0000000013457104321378 | $0.0000000011407739477039 | $0.0000000013457104321378 | $0.0000000013051547174549 | $35,712 | - |
| Dec-14 2024 | $0.0000000013101455199186 | $0.0000000012306407227636 | $0.000000001332636301465 | $0.0000000012656265557803 | $17,191 | - |
| Dec-13 2024 | $0.0000000012656265557803 | $0.0000000012068578096046 | $0.0000000013720586686145 | $0.000000001299741117309 | $21,500 | - |
| Dec-12 2024 | $0.00000000129972319143 | $0.00000000129972319143 | $0.000000001601418293857 | $0.0000000015353863344691 | $37,300 | - |
| Dec-11 2024 | $0.0000000015040437905353 | $0.0000000011876439561134 | $0.0000000016708633417548 | $0.0000000015603297551196 | $71,928 | - |
| Dec-10 2024 | $0.0000000015614710856465 | $0.0000000015614710856465 | $0.0000000016706365211053 | $0.0000000016641101820072 | $8,634 | - |
| Dec-09 2024 | $0.0000000016641676750248 | $0.0000000016641676750248 | $0.0000000018848996555766 | $0.0000000018675033402593 | $8,637 | - |
| Dec-08 2024 | $0.0000000018672414834556 | $0.0000000018670636775881 | $0.000000002026249486637199 | $0.000000002026249486637199 | $21,716 | - |
| Dec-07 2024 | $0.0000000021180440099991 | $0.0000000021180440099991 | $0.0000000023611737271843 | $0.0000000022252251875274 | $37,914 | - |