Рыночная кепка $3.42T
-1.57%
Объем 24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
Монеты
30.268
+3
Биржи
885
Последнее обновление
2 минут тому назад
Doggensnout Skeptic (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000049475955902201 | $0.0000000048096901885421 | $0.0000000053469179146355 | $0.00000000506427169307 | $17,443 | - |
| Dec-20 2024 | $0.0000000049978628538143 | $0.0000000044676413496195 | $0.0000000051570769033715 | $0.0000000048816775013973 | $22,799 | - |
| Dec-19 2024 | $0.0000000048816775013973 | $0.0000000045111567264832 | $0.0000000056533237019665 | $0.0000000055010844894659 | $23,347 | - |
| Dec-18 2024 | $0.0000000055724751557206 | $0.0000000055724751557206 | $0.000000006022603603513 | $0.000000006022603603513 | $10,869 | - |
| Dec-17 2024 | $0.0000000061553055568471 | $0.0000000061553055568471 | $0.0000000065369505603746 | $0.0000000065369505603746 | $2,753 | - |
| Dec-16 2024 | $0.0000000065369505603746 | $0.0000000063248340730272 | $0.0000000072027052881358 | $0.0000000068611463954794 | $15,256 | - |
| Dec-15 2024 | $0.0000000068611463954794 | $0.0000000067452522066542 | $0.0000000068661272463877 | $0.000000006849789902137 | $4,097 | - |
| Dec-14 2024 | $0.000000006849789902137 | $0.000000006849789902137 | $0.0000000080791707291588 | $0.0000000074118517192849 | $26,888 | - |
| Dec-13 2024 | $0.0000000073088123198777 | $0.0000000066339818328519 | $0.0000000098814972038064 | $0.0000000066339818328519 | $89,840 | - |
| Dec-12 2024 | $0.0000000066772932042297 | $0.000000006439451565932 | $0.0000000067723940099244 | $0.0000000065288403039887 | $4,938 | - |
| Dec-11 2024 | $0.0000000065288403039887 | $0.0000000056783449787511 | $0.0000000065314483344717 | $0.0000000058677586708118 | $20,383 | - |
| Dec-10 2024 | $0.0000000059018326734265 | $0.0000000054792406912282 | $0.0000000059018326734265 | $0.0000000055700794638021 | $22,409 | - |
| Dec-09 2024 | $0.0000000055700794638021 | $0.000000005536381016292 | $0.0000000063631403960709 | $0.0000000063428428281859 | $18,477 | - |
| Dec-08 2024 | $0.0000000063428428281859 | $0.0000000053908690762866 | $0.00000000635059452878 | $0.0000000053908690762866 | $14,249 | - |
| Dec-07 2024 | $0.0000000053419946109336 | $0.000000005003712699165 | $0.0000000063044120309273 | $0.0000000055866684154844 | $59,320 | - |