Рыночная кепка $2.53T
-1.52%
Объем 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
Doggensnout Skeptic (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-11 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-10 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-09 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-08 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-07 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-06 2026 | $228,394,085,291,130 | $219,002,366,076,760 | $228,394,085,291,130 | $219,002,366,076,760 | - | - |
| Feb-05 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-04 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-03 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-02 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-01 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $280,008,949,304,019 | $280,008,949,304,019 | - | - |
| Jan-31 2026 | $280,008,949,304,019 | $280,008,949,304,019 | $342,472,914,874,260 | $342,472,914,874,260 | $718 | - |
| Jan-30 2026 | $342,472,914,874,260 | $342,472,914,874,260 | $342,472,914,874,260 | $342,472,914,874,260 | - | - |
| Jan-29 2026 | $342,472,914,874,260 | $342,472,914,874,260 | $342,887,858,879,300 | $342,887,858,879,300 | - | - |