Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
Doggensnout Skeptic (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $977,584,208,813,309 | $977,584,208,813,309 | $977,584,208,813,309 | $977,584,208,813,309 | - | - |
| Jul-14 2025 | $991,651,429,854,660 | $966,162,655,195,920 | $991,651,429,854,660 | $966,162,655,195,920 | - | - |
| Jul-13 2025 | $957,797,498,995,169 | $945,251,058,097,969 | $957,797,498,995,169 | $945,251,058,097,969 | - | - |
| Jul-12 2025 | $946,312,523,429,190 | $946,312,523,429,190 | $977,557,597,270,380 | $977,557,597,270,380 | - | - |
| Jul-11 2025 | $977,557,597,270,380 | $948,033,551,818,810 | $977,557,597,270,380 | $948,033,551,818,810 | - | - |
| Jul-10 2025 | $948,033,551,818,810 | $747,801,528,563,280 | $948,033,551,818,810 | $747,801,528,563,280 | - | - |
| Jul-09 2025 | $747,801,528,563,280 | $747,801,528,563,280 | $747,801,528,563,280 | $747,801,528,563,280 | - | - |
| Jul-08 2025 | $747,801,528,563,280 | $747,801,528,563,280 | $747,801,528,563,280 | $747,801,528,563,280 | - | - |
| Jul-07 2025 | $747,801,528,563,280 | $747,801,528,563,280 | $753,204,393,027,250 | $753,204,393,027,250 | - | - |
| Jul-06 2025 | $753,204,393,027,250 | $725,597,764,200,360 | $753,204,393,027,250 | $725,597,764,200,360 | - | - |
| Jul-05 2025 | $725,597,764,200,360 | $725,597,764,200,360 | $789,458,684,312,320 | $789,458,684,312,320 | - | - |
| Jul-04 2025 | $789,458,684,312,320 | $789,458,684,312,320 | $789,458,684,312,320 | $789,458,684,312,320 | - | - |
| Jul-03 2025 | $789,458,684,312,320 | $752,845,510,148,260 | $791,773,205,969,140 | $752,845,510,148,260 | - | - |
| Jul-02 2025 | $752,845,510,148,260 | $752,845,510,148,260 | $752,845,510,148,260 | $752,845,510,148,260 | - | - |
| Jul-01 2025 | $752,845,510,148,260 | $752,845,510,148,260 | $802,964,612,022,190 | $793,200,392,136,540 | - | - |