Рыночная кепка $3.14T
0.62%
Объем 24h $185.65B
35.51%
BTC % 60.12%
0.18%
ETH % 6.92%
-0.57%
Монеты
31.717
+19
Биржи
885
Последнее обновление
1 минут тому назад
Doggensnout Skeptic (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $433,672,842,857,960 | $433,134,037,497,480 | $436,462,439,124,960 | $433,134,037,497,480 | - | - |
| Apr-26 2025 | $433,134,037,497,480 | $433,134,037,497,480 | $531,312,911,170,480 | $460,047,832,891,990 | - | - |
| Apr-25 2025 | $460,047,832,891,990 | $430,458,821,205,150 | $460,047,832,891,990 | $430,458,821,205,150 | - | - |
| Apr-24 2025 | $430,458,821,205,150 | $430,458,821,205,150 | $437,466,334,124,010 | $437,466,334,124,010 | - | - |
| Apr-23 2025 | $412,512,330,430,350 | $412,512,330,430,350 | $412,512,330,430,350 | $412,512,330,430,350 | - | - |
| Apr-22 2025 | $412,512,330,430,350 | $380,336,178,770,210 | $412,512,330,430,350 | $380,336,178,770,210 | - | - |
| Apr-21 2025 | $380,336,178,770,210 | $380,336,178,770,210 | $380,336,178,770,210 | $380,336,178,770,210 | - | - |
| Apr-20 2025 | $380,336,178,770,210 | $371,344,378,892,310 | $380,336,178,770,210 | $371,344,378,892,310 | - | - |
| Apr-19 2025 | $371,344,378,892,310 | $359,954,599,698,710 | $373,383,429,127,890 | $359,954,599,698,710 | - | - |
| Apr-18 2025 | $359,954,599,698,710 | $344,011,241,965,260 | $359,954,599,698,710 | $344,011,241,965,260 | - | - |
| Apr-17 2025 | $344,011,241,965,260 | $344,011,241,965,260 | $356,035,697,803,780 | $356,035,697,803,780 | - | - |
| Apr-16 2025 | $356,035,697,803,780 | $356,035,697,803,780 | $356,035,697,803,780 | $356,035,697,803,780 | - | - |
| Apr-15 2025 | $356,035,697,803,780 | $356,035,697,803,780 | $359,521,302,320,610 | $359,521,302,320,610 | - | - |
| Apr-14 2025 | $359,521,302,320,610 | $333,298,441,871,580 | $359,521,302,320,610 | $333,298,441,871,580 | - | - |
| Apr-13 2025 | $333,298,441,871,580 | $333,298,441,871,580 | $333,298,441,871,580 | $333,298,441,871,580 | - | - |