Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
54 секунд тому назад
Doggensnout Skeptic (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $954,004,190,180,740 | $954,004,190,180,740 | $0.000000001118475614636099 | $0.000000001118475614636099 | - | - |
| Aug-19 2025 | $0.000000001118475614636099 | $0.0000000010865694607448 | $0.0000000011671272653636 | $0.0000000011671272653636 | - | - |
| Aug-18 2025 | $0.0000000011671272653636 | $0.0000000011468716762226 | $0.000000001228247918362 | $0.000000001228247918362 | - | - |
| Aug-17 2025 | $0.000000001228247918362 | $0.0000000011891087681863 | $0.0000000012287213788291 | $0.0000000011891087681863 | - | - |
| Aug-16 2025 | $0.0000000011891087681863 | $0.0000000011891087681863 | $0.0000000011891087681863 | $0.0000000011891087681863 | - | - |
| Aug-15 2025 | $0.0000000011891087681863 | $0.0000000011219738403755 | $0.0000000011891087681863 | $0.0000000011219738403755 | - | - |
| Aug-14 2025 | $0.0000000011219738403755 | $0.0000000011219738403755 | $0.000000001262529030962 | $0.0000000012598557666742 | - | - |
| Aug-13 2025 | $0.0000000012598557666742 | $0.0000000012223912035866 | $0.0000000012598557666742 | $0.0000000012223912035866 | - | - |
| Aug-12 2025 | $0.0000000012198900574612 | $0.000000001146116796151 | $0.0000000012198900574612 | $0.0000000011608376626229 | - | - |
| Aug-11 2025 | $0.0000000011608376626229 | $0.0000000010758850273801 | $0.0000000011608376626229 | $0.0000000010758850273801 | - | - |
| Aug-10 2025 | $0.0000000010758850273801 | $0.0000000010758850273801 | $0.0000000010782245108327 | $0.0000000010782245108327 | - | - |
| Aug-09 2025 | $0.0000000010782245108327 | $979,933,766,845,339 | $0.0000000010820293529078 | $979,933,766,845,339 | - | - |
| Aug-08 2025 | $979,933,766,845,339 | $955,608,055,919,590 | $979,933,766,845,339 | $955,608,055,919,590 | - | - |
| Aug-07 2025 | $955,608,055,919,590 | $947,782,080,936,910 | $968,214,469,178,970 | $968,214,469,178,970 | - | - |
| Aug-06 2025 | $968,214,469,178,970 | $968,214,469,178,970 | $971,305,891,060,489 | $971,305,891,060,489 | - | - |