Рыночная кепка $3.25T
-5%
Объем 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Doggensnout Skeptic (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | - | - |
| Nov-17 2025 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | - | - |
| Nov-16 2025 | $565,634,100,958,100 | $565,044,400,400,250 | $565,634,100,958,100 | $565,044,400,400,250 | - | - |
| Nov-15 2025 | $565,044,400,400,250 | $564,453,572,317,940 | $565,044,400,400,250 | $564,453,572,317,940 | - | - |
| Nov-14 2025 | $564,453,572,317,940 | $562,455,962,142,090 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-13 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-12 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-11 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $628,308,365,765,780 | $628,308,365,765,780 | - | - |
| Nov-10 2025 | $628,308,365,765,780 | $628,308,365,765,780 | $628,308,365,765,780 | $628,308,365,765,780 | - | - |
| Nov-09 2025 | $628,308,365,765,780 | $613,368,169,673,510 | $628,308,365,765,780 | $613,368,169,673,510 | - | - |
| Nov-08 2025 | $613,368,169,673,510 | $613,368,169,673,510 | $615,744,099,889,290 | $615,744,099,889,290 | - | - |
| Nov-07 2025 | $615,744,099,889,290 | $553,794,941,310,609 | $615,744,099,889,290 | $553,794,941,310,609 | - | - |
| Nov-06 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | - | - |
| Nov-05 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | - | - |
| Nov-04 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $686,506,688,565,860 | $686,506,688,565,860 | - | - |