Рыночная кепка $2.55T
-1.3%
Объем 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
Doggensnout Skeptic (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-08 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-07 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-06 2026 | $228,394,085,291,130 | $219,002,366,076,760 | $228,394,085,291,130 | $219,002,366,076,760 | - | - |
| Feb-05 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-04 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-03 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-02 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-01 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $280,008,949,304,019 | $280,008,949,304,019 | - | - |
| Jan-31 2026 | $280,008,949,304,019 | $280,008,949,304,019 | $342,472,914,874,260 | $342,472,914,874,260 | $718 | - |
| Jan-30 2026 | $342,472,914,874,260 | $342,472,914,874,260 | $342,472,914,874,260 | $342,472,914,874,260 | - | - |
| Jan-29 2026 | $342,472,914,874,260 | $342,472,914,874,260 | $342,887,858,879,300 | $342,887,858,879,300 | - | - |
| Jan-28 2026 | $342,887,858,879,300 | $342,887,858,879,300 | $342,887,858,879,300 | $342,887,858,879,300 | - | - |
| Jan-27 2026 | $342,887,858,879,300 | $342,887,858,879,300 | $342,887,858,879,300 | $342,887,858,879,300 | - | - |
| Jan-26 2026 | $342,887,858,879,300 | $341,668,481,411,480 | $342,887,858,879,300 | $341,668,481,411,480 | - | - |