Рыночная кепка $3.32T
-1.83%
Объем 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Монеты
33.800
+10
Биржи
885
Последнее обновление
2 минут тому назад
DogeXmoon (DXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
| Jan-29 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
| Jan-28 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
| Jan-27 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
| Jan-26 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
| Jan-25 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
| Jan-24 2022 | $95,891,547,380,000 | $95,408,856,059,999 | $100,642,213,970,000 | $100,229,351,280,000 | - | - |
| Jan-23 2022 | $100,229,351,280,000 | $100,229,351,280,000 | $100,229,351,280,000 | $100,229,351,280,000 | - | - |
| Jan-22 2022 | $100,229,351,280,000 | $100,229,351,280,000 | $100,300,055,780,000 | $100,300,055,780,000 | - | - |
| Jan-21 2022 | $100,300,055,780,000 | $99,340,685,560,000 | $116,665,256,520,000 | $115,750,333,520,000 | $126 | - |
| Jan-20 2022 | $115,750,333,520,000 | $115,750,333,520,000 | $124,262,629,300,000 | $124,262,629,300,000 | $146 | - |
| Jan-19 2022 | $124,262,629,300,000 | $119,991,166,180,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
| Jan-18 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
| Jan-17 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
| Jan-16 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |