Рыночная кепка $3.47T
-2.42%
Объем 24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Монеты
30.268
+4
Биржи
885
Последнее обновление
2 минут тому назад
DogeVerse (DOGEVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001132 | $0.00001122 | $0.00001158 | $0.00001142 | $4,710 | - |
| Dec-20 2024 | $0.00001156 | $0.0000098975 | $0.00001165 | $0.00001161 | $9,839 | - |
| Dec-19 2024 | $0.00001162 | $0.0000108 | $0.00001281 | $0.00001238 | $16,608 | - |
| Dec-18 2024 | $0.00001236 | $0.00001207 | $0.00001456 | $0.00001415 | $26,709 | - |
| Dec-17 2024 | $0.00001373 | $0.00001373 | $0.00001661 | $0.00001661 | $15,941 | - |
| Dec-16 2024 | $0.00001661 | $0.00001539 | $0.00001773 | $0.00001612 | $18,590 | - |
| Dec-15 2024 | $0.0000158 | $0.00001493 | $0.00001604 | $0.00001521 | $11,016 | - |
| Dec-14 2024 | $0.00001428 | $0.00001342 | $0.00001515 | $0.00001342 | $14,063 | - |
| Dec-13 2024 | $0.00001343 | $0.00001175 | $0.00001358 | $0.00001179 | $12,121 | - |
| Dec-12 2024 | $0.00001179 | $0.00001171 | $0.00001276 | $0.00001256 | $3,945 | - |
| Dec-11 2024 | $0.00001256 | $0.00001172 | $0.00001291 | $0.00001214 | $11,619 | - |
| Dec-10 2024 | $0.00001219 | $0.00001219 | $0.00001338 | $0.00001273 | $6,189 | - |
| Dec-09 2024 | $0.0000128 | $0.0000128 | $0.00001345 | $0.00001342 | $2,663 | - |
| Dec-08 2024 | $0.00001342 | $0.00001334 | $0.00001407 | $0.00001388 | $10,432 | - |
| Dec-07 2024 | $0.00001393 | $0.00001311 | $0.00001415 | $0.00001344 | $7,339 | - |