Рыночная кепка $3.28T
0.78%
Объем 24h $269.61B
-2.88%
BTC % 54.86%
-0.41%
ETH % 11.09%
0.18%
Монеты
34.090
+9
Биржи
885
Последнее обновление
1 минут тому назад
DogeSquatch (SQUOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0003852 | $0.00037912 | $0.00038818 | $0.00038818 | - | - |
| Jan-20 2026 | $0.00038818 | $0.00038818 | $0.0004184 | $0.0004184 | $12 | - |
| Jan-19 2026 | $0.0004184 | $0.00041736 | $0.00043017 | $0.00043017 | - | - |
| Jan-18 2026 | $0.00043017 | $0.0004226 | $0.00043017 | $0.0004226 | $6 | - |
| Jan-17 2026 | $0.0004226 | $0.0004226 | $0.00042448 | $0.00042448 | - | - |
| Jan-16 2026 | $0.00042448 | $0.00042448 | $0.00043198 | $0.00043198 | - | - |
| Jan-15 2026 | $0.00043198 | $0.00042924 | $0.00043494 | $0.00043396 | - | - |
| Jan-14 2026 | $0.00043396 | $0.00042046 | $0.00043398 | $0.00042046 | - | - |
| Jan-13 2026 | $0.00042046 | $0.00040497 | $0.00042046 | $0.00040497 | $11 | - |
| Jan-12 2026 | $0.00040497 | $0.000404 | $0.00040739 | $0.000404 | - | - |
| Jan-11 2026 | $0.000404 | $0.00040358 | $0.00040585 | $0.00040585 | - | - |
| Jan-10 2026 | $0.00040585 | $0.00040585 | $0.00040816 | $0.00040816 | - | - |
| Jan-09 2026 | $0.00040816 | $0.00040816 | $0.00041059 | $0.00041059 | - | - |
| Jan-08 2026 | $0.00041059 | $0.00041055 | $0.00041947 | $0.00041943 | - | - |
| Jan-07 2026 | $0.00041943 | $0.00041943 | $0.00043596 | $0.00043596 | - | - |