Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
DogeSquatch (SQUOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Sep-08 2025 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Sep-07 2025 | $0.00029974 | $0.00029852 | $0.00029974 | $0.00029852 | - | - |
| Sep-06 2025 | $0.00029852 | $0.00029852 | $0.00030687 | $0.00030682 | - | - |
| Sep-05 2025 | $0.00030682 | $0.00030346 | $0.00030915 | $0.00030769 | - | - |
| Sep-04 2025 | $0.00030769 | $0.0003065 | $0.00031093 | $0.00031093 | - | - |
| Sep-03 2025 | $0.00031093 | $0.00030243 | $0.00031094 | $0.00030323 | - | - |
| Sep-02 2025 | $0.00030323 | $0.00030171 | $0.00030432 | $0.00030171 | - | - |
| Sep-01 2025 | $0.00030178 | $0.00030178 | $0.00031164 | $0.00031164 | - | - |
| Aug-31 2025 | $0.00030946 | $0.00030392 | $0.00030946 | $0.00030392 | - | - |
| Aug-30 2025 | $0.00030392 | $0.00030383 | $0.00030457 | $0.00030457 | - | - |
| Aug-29 2025 | $0.00030457 | $0.00030457 | $0.00031457 | $0.00031457 | - | - |
| Aug-28 2025 | $0.00031457 | $0.00031457 | $0.00031754 | $0.00031724 | - | - |
| Aug-27 2025 | $0.00031724 | $0.00031724 | $0.00032173 | $0.00031923 | $2 | - |
| Aug-26 2025 | $0.00031923 | $0.00030798 | $0.00031923 | $0.00030801 | $5 | - |