Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
DogeSquatch (SQUOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00127247 | $0.00120393 | $0.00127247 | $0.00120393 | $97 | - |
| Nov-06 2024 | $0.00120393 | $0.00111053 | $0.00120393 | $0.00111404 | $135 | - |
| Nov-05 2024 | $0.00111404 | $0.00109554 | $0.00111629 | $0.00110325 | $41 | - |
| Nov-04 2024 | $0.00110325 | $0.00110325 | $0.00111711 | $0.00111044 | $32 | - |
| Nov-03 2024 | $0.00111044 | $0.00110855 | $0.00113462 | $0.00113462 | $31 | - |
| Nov-02 2024 | $0.00113462 | $0.00113462 | $0.00114687 | $0.00114638 | $6 | - |
| Nov-01 2024 | $0.00114638 | $0.00113334 | $0.00114935 | $0.00114935 | $57 | - |
| Oct-31 2024 | $0.00114935 | $0.00114935 | $0.00141388 | $0.00141388 | $697 | - |
| Oct-30 2024 | $0.00141486 | $0.00139576 | $0.00142134 | $0.00139576 | $55 | - |
| Oct-29 2024 | $0.0013922 | $0.00125179 | $0.0013922 | $0.00125179 | $429 | - |
| Oct-28 2024 | $0.00124659 | $0.00122909 | $0.00124659 | $0.0012341 | $35 | - |
| Oct-27 2024 | $0.0012341 | $0.00122691 | $0.0012341 | $0.00122854 | $10 | - |
| Oct-26 2024 | $0.00122854 | $0.00121993 | $0.00123431 | $0.00122413 | $39 | - |
| Oct-25 2024 | $0.00123643 | $0.00123643 | $0.00175293 | $0.00175293 | $1,924 | - |
| Oct-24 2024 | $0.00175293 | $0.00172737 | $0.00175293 | $0.00172737 | $24 | - |