Рыночная кепка $2.61T
3.06%
Объем 24h $191.10B
16.76%
BTC % 54.17%
0.25%
ETH % 9.95%
2.11%
Монеты
34.404
+41
Биржи
885
Последнее обновление
2 минут тому назад
DogeSquatch (SQUOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00022149 | $0.00021312 | $0.00022149 | $0.00021312 | - | - |
| Mar-22 2026 | $0.00021312 | $0.00021312 | $0.00021933 | $0.00021933 | - | - |
| Mar-21 2026 | $0.0002212 | $0.0002212 | $0.0002212 | $0.0002212 | - | - |
| Mar-20 2026 | $0.0002212 | $0.00021982 | $0.00022451 | $0.00021992 | - | - |
| Mar-19 2026 | $0.00022216 | $0.00022216 | $0.0002294 | $0.0002294 | - | - |
| Mar-18 2026 | $0.0002294 | $0.0002294 | $0.00023835 | $0.00023835 | - | - |
| Mar-17 2026 | $0.00023835 | $0.00023835 | $0.00024043 | $0.00024043 | - | - |
| Mar-16 2026 | $0.00024043 | $0.00022458 | $0.00024043 | $0.00022458 | - | - |
| Mar-15 2026 | $0.00022458 | $0.00021527 | $0.00022458 | $0.00021527 | $5 | - |
| Mar-14 2026 | $0.00021527 | $0.00021527 | $0.00021683 | $0.00021683 | - | - |
| Mar-13 2026 | $0.00021686 | $0.00021498 | $0.00022548 | $0.00021501 | $57 | - |
| Mar-12 2026 | $0.00021272 | $0.00021068 | $0.00021272 | $0.00021223 | - | - |
| Mar-11 2026 | $0.00021223 | $0.000211 | $0.00021223 | $0.00021202 | - | - |
| Mar-10 2026 | $0.00021202 | $0.00020773 | $0.00021264 | $0.00020773 | - | - |
| Mar-09 2026 | $0.00020773 | $0.00020304 | $0.00020773 | $0.00020373 | - | - |