Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
59 секунд тому назад
DogeSquatch (SQUOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022606 | $0.00022383 | $0.00022784 | $0.00022784 | - | - |
| Jul-14 2025 | $0.00022784 | $0.00022414 | $0.00022848 | $0.00022414 | - | - |
| Jul-13 2025 | $0.00022414 | $0.00021701 | $0.00022414 | $0.00021721 | - | - |
| Jul-12 2025 | $0.00021721 | $0.00021721 | $0.00022031 | $0.00022031 | - | - |
| Jul-11 2025 | $0.00022031 | $0.00021644 | $0.00022031 | $0.00021644 | - | - |
| Jul-10 2025 | $0.00021644 | $0.00020156 | $0.00021644 | $0.00020156 | - | - |
| Jul-09 2025 | $0.00020156 | $0.0001919 | $0.00020156 | $0.00019199 | - | - |
| Jul-08 2025 | $0.00019199 | $0.00018836 | $0.00019199 | $0.00019027 | - | - |
| Jul-07 2025 | $0.00019027 | $0.00018866 | $0.00019027 | $0.00018866 | - | - |
| Jul-06 2025 | $0.00018866 | $0.00018521 | $0.00018866 | $0.00018521 | - | - |
| Jul-05 2025 | $0.00018521 | $0.00018521 | $0.00018602 | $0.00018602 | - | - |
| Jul-04 2025 | $0.00018602 | $0.00018602 | $0.00019192 | $0.00019192 | - | - |
| Jul-03 2025 | $0.00019192 | $0.00019143 | $0.00019192 | $0.00019143 | - | - |
| Jul-02 2025 | $0.00019145 | $0.00017969 | $0.00019145 | $0.00017969 | - | - |
| Jul-01 2025 | $0.00017969 | $0.00017969 | $0.00018587 | $0.00018587 | $2 | - |