Рыночная кепка $3.44T
4.02%
Объем 24h $305.17B
10.62%
BTC % 60.75%
-0.79%
ETH % 8.43%
2.72%
Монеты
32.221
+9
Биржи
885
Последнее обновление
42 секунд тому назад
DogeSquatch (SQUOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00018257 | $0.00017029 | $0.00018257 | $0.00017029 | $10 | - |
| Jun-22 2025 | $0.00017029 | $0.00016881 | $0.00017774 | $0.00017774 | $13 | - |
| Jun-21 2025 | $0.00017774 | $0.00017774 | $0.00018823 | $0.00018699 | $7 | - |
| Jun-20 2025 | $0.00018699 | $0.00018699 | $0.00019562 | $0.00019314 | $8 | - |
| Jun-19 2025 | $0.00019314 | $0.00019314 | $0.00019408 | $0.00019408 | - | - |
| Jun-18 2025 | $0.00019408 | $0.00019253 | $0.00019408 | $0.00019393 | - | - |
| Jun-17 2025 | $0.00019393 | $0.00019151 | $0.00020094 | $0.00020094 | - | - |
| Jun-16 2025 | $0.00020419 | $0.00019513 | $0.00020419 | $0.00019513 | $6 | - |
| Jun-15 2025 | $0.00019513 | $0.00019422 | $0.00019578 | $0.00019422 | $2 | - |
| Jun-14 2025 | $0.00019422 | $0.00019422 | $0.00019632 | $0.00019632 | - | - |
| Jun-13 2025 | $0.00019632 | $0.00019382 | $0.00020312 | $0.00020312 | $8 | - |
| Jun-12 2025 | $0.00020422 | $0.00020422 | $0.00027801 | $0.0002142 | - | - |
| Jun-11 2025 | $0.00021421 | $0.00021421 | $0.00024519 | $0.00024519 | - | - |
| Jun-10 2025 | $0.00023764 | $0.0002005 | $0.00023765 | $0.0002005 | - | - |
| Jun-09 2025 | $0.00020027 | $0.00019457 | $0.00023081 | $0.00023081 | - | - |