Рыночная кепка $2.64T
1.59%
Объем 24h $277.23B
6.2%
BTC % 54.99%
0.27%
ETH % 9.7%
1.03%
Монеты
34.308
+2
Биржи
885
Последнее обновление
3 минут тому назад
DOGEFATHER (DOGEFATHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00006458 | $0.00005724 | $0.00006527 | $0.00005855 | - | $64,581 |
| Mar-03 2026 | $0.00005855 | $0.0000571 | $0.00005923 | $0.00005923 | $40 | $58,553 |
| Mar-02 2026 | $0.00005996 | $0.00005614 | $0.0000606 | $0.00005861 | - | $59,960 |
| Mar-01 2026 | $0.00005861 | $0.00005698 | $0.00005968 | $0.00005698 | - | $58,609 |
| Feb-28 2026 | $0.00005698 | $0.00005333 | $0.00005698 | $0.00005453 | - | $56,988 |
| Feb-27 2026 | $0.00005453 | $0.00005453 | $0.00006055 | $0.00006011 | $346 | $54,531 |
| Feb-26 2026 | $0.00006011 | $0.00005923 | $0.00006423 | $0.00006155 | - | $60,110 |
| Feb-25 2026 | $0.00006183 | $0.00004961 | $0.00006183 | $0.00004961 | $2,107 | $61,835 |
| Feb-24 2026 | $0.00004961 | $0.00004563 | $0.0000505 | $0.0000505 | - | $49,618 |
| Feb-23 2026 | $0.0000505 | $0.0000497 | $0.00005528 | $0.0000497 | - | $50,501 |
| Feb-22 2026 | $0.0000497 | $0.0000497 | $0.00005116 | $0.00005116 | - | $49,700 |
| Feb-21 2026 | $0.00005116 | $0.0000507 | $0.00005163 | $0.0000507 | $15 | $51,160 |
| Feb-20 2026 | $0.0000507 | $0.00004583 | $0.0000507 | $0.00004583 | - | $50,706 |
| Feb-19 2026 | $0.00004583 | $0.00004583 | $0.00004868 | $0.00004868 | - | $45,834 |
| Feb-18 2026 | $0.00004883 | $0.00004883 | $0.00005129 | $0.00005071 | - | $48,833 |