Рыночная кепка $3.36T
0.63%
Объем 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Монеты
33.680
+7
Биржи
885
Последнее обновление
24 секунд тому назад
DogeCoin (DOGECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-29 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-28 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-27 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-26 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-25 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-24 2025 | $1,972,887,527 | $1,652,507,140 | $1,972,887,527 | $1,652,507,140 | - | - |
| Aug-23 2025 | $1,652,507,140 | $1,365,657,476 | $1,652,507,140 | $1,365,657,476 | - | - |
| Aug-22 2025 | $1,365,657,476 | $1,365,657,476 | $1,365,657,476 | $1,365,657,476 | - | - |
| Aug-21 2025 | $1,365,657,476 | $655,043,545 | $1,365,657,476 | $655,043,545 | - | - |
| Aug-20 2025 | $655,043,545 | $522,408,446 | $1,253,965,187 | $1,253,965,187 | $12 | - |
| Aug-19 2025 | $1,253,965,187 | $682,705,269 | $1,253,965,187 | $682,705,269 | - | - |
| Aug-18 2025 | $682,705,269 | $527,273,343 | $682,705,269 | $527,273,343 | - | - |
| Aug-17 2025 | $2,593,083,825 | $1,913,723,426 | $2,593,083,825 | $1,913,723,426 | - | - |
| Aug-16 2025 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | - | - |