Рыночная кепка $4.01T
-0.85%
Объем 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Монеты
33.563
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dogecoin 2.0 (DOGE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Oct-28 2025 | $0.00022947 | $0.00022947 | $0.0002321 | $0.0002321 | - | - |
| Oct-27 2025 | $0.0002321 | $0.00022485 | $0.0002321 | $0.00022485 | - | - |
| Oct-26 2025 | $0.00022485 | $0.00022485 | $0.00022485 | $0.00022485 | - | - |
| Oct-25 2025 | $0.00022485 | $0.00022485 | $0.00022485 | $0.00022485 | - | - |
| Oct-24 2025 | $0.00022485 | $0.00022485 | $0.00022988 | $0.00022763 | - | - |
| Oct-23 2025 | $0.00022763 | $0.00022052 | $0.00022763 | $0.00022052 | - | - |
| Oct-22 2025 | $0.00022052 | $0.00022052 | $0.00022052 | $0.00022052 | - | - |
| Oct-21 2025 | $0.00022052 | $0.00022052 | $0.00023731 | $0.00023731 | - | - |
| Oct-20 2025 | $0.00023731 | $0.00022892 | $0.00023878 | $0.00022892 | - | - |
| Oct-19 2025 | $0.00022892 | $0.00022892 | $0.00022892 | $0.00022892 | - | - |
| Oct-18 2025 | $0.00022892 | $0.00022537 | $0.00022892 | $0.00022537 | - | - |
| Oct-17 2025 | $0.00022537 | $0.00022537 | $0.0002559 | $0.0002559 | - | - |
| Oct-16 2025 | $0.0002559 | $0.0002559 | $0.00026615 | $0.00025895 | - | - |
| Oct-15 2025 | $0.00025895 | $0.00025895 | $0.0002747 | $0.0002747 | $14 | - |