Рыночная кепка $3.94T
-1.8%
Объем 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Монеты
32.437
+21
Биржи
885
Последнее обновление
2 минут тому назад
Dogecoin 2.0 (DOGE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031519 | $0.00031519 | $0.00032327 | $0.00032327 | - | - |
| Jul-13 2025 | $0.00032327 | $0.00031754 | $0.00032327 | $0.00031754 | - | - |
| Jul-12 2025 | $0.00031754 | $0.00031754 | $0.00032046 | $0.00031944 | - | - |
| Jul-11 2025 | $0.00032002 | $0.00031081 | $0.00032002 | $0.00031081 | - | - |
| Jul-10 2025 | $0.00031081 | $0.00030977 | $0.00031139 | $0.00030977 | - | - |
| Jul-09 2025 | $0.00030977 | $0.00030286 | $0.00030977 | $0.00030286 | - | - |
| Jul-08 2025 | $0.00030286 | $0.00030217 | $0.00033138 | $0.00033138 | $98 | - |
| Jul-07 2025 | $0.00033138 | $0.00033118 | $0.00033214 | $0.00033214 | - | - |
| Jul-06 2025 | $0.00033214 | $0.00032734 | $0.00033214 | $0.00032734 | $3 | - |
| Jul-05 2025 | $0.00032734 | $0.00032734 | $0.00032892 | $0.00032825 | - | - |
| Jul-04 2025 | $0.00032825 | $0.00032771 | $0.00033343 | $0.00033294 | - | - |
| Jul-03 2025 | $0.00033294 | $0.00033191 | $0.00033319 | $0.00033319 | - | - |
| Jul-02 2025 | $0.00033319 | $0.00026144 | $0.00038951 | $0.00038758 | $829 | - |
| Jul-01 2025 | $0.00038758 | $0.00038758 | $0.00040269 | $0.00040269 | $27 | - |
| Jun-30 2025 | $0.00040021 | $0.00039933 | $0.00040155 | $0.00039933 | - | - |