Рыночная кепка $2.63T
3.22%
Объем 24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
Монеты
34.467
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Dogecoin 2.0 (DOGE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-22 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-21 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-20 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-19 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-18 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-17 2026 | $0.0001099 | $0.00010507 | $0.0001099 | $0.00010507 | - | - |
| Mar-16 2026 | $0.00010507 | $0.00010466 | $0.00011499 | $0.00010861 | $76 | - |
| Mar-15 2026 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Mar-14 2026 | $0.00010861 | $0.00010861 | $0.00011262 | $0.00011262 | - | - |
| Mar-13 2026 | $0.00011262 | $0.00011262 | $0.00011262 | $0.00011262 | - | - |
| Mar-12 2026 | $0.00011262 | $0.0001096 | $0.00011262 | $0.0001096 | - | - |
| Mar-11 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-10 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-09 2026 | $0.0001096 | $0.0001047 | $0.0001096 | $0.0001047 | $15 | - |