Рыночная кепка $2.58T
0.09%
Объем 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
Dogecoin 2.0 (DOGE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00079433 | $0.00079149 | $0.00079433 | $0.00079149 | $24 | - |
| Jul-27 2024 | $0.00080025 | $0.00071605 | $0.00082422 | $0.00071605 | $420 | - |
| Jul-26 2024 | $0.00071605 | $0.00071605 | $0.00071605 | $0.00071605 | - | - |
| Jul-25 2024 | $0.00071605 | $0.00071605 | $0.00071605 | $0.00071605 | - | - |
| Jul-24 2024 | $0.00071605 | $0.00071389 | $0.00071605 | $0.00071389 | $0 | - |
| Jul-23 2024 | $0.00071389 | $0.00071389 | $0.00072344 | $0.00072291 | $9 | - |
| Jul-22 2024 | $0.00072291 | $0.00072291 | $0.00073717 | $0.00073717 | $31 | - |
| Jul-21 2024 | $0.00073717 | $0.0007156 | $0.00073717 | $0.0007156 | $72 | - |
| Jul-20 2024 | $0.0007156 | $0.0007156 | $0.0007156 | $0.0007156 | - | - |
| Jul-19 2024 | $0.0007156 | $0.0007156 | $0.0007156 | $0.0007156 | - | - |
| Jul-18 2024 | $0.0007156 | $0.0007156 | $0.0007271 | $0.0007271 | $5 | - |
| Jul-17 2024 | $0.0007271 | $0.0007271 | $0.00074211 | $0.00072921 | $46 | - |
| Jul-16 2024 | $0.00072921 | $0.00072921 | $0.00072921 | $0.00072921 | - | - |
| Jul-15 2024 | $0.00072921 | $0.00066571 | $0.00072921 | $0.00066571 | $86 | - |
| Jul-14 2024 | $0.00066571 | $0.00066492 | $0.00066571 | $0.00066492 | $8 | - |