Рыночная кепка $2.45T
1.64%
Объем 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Dogecoin 2.0 (DOGE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009944 | $0.00009944 | $0.0001049 | $0.0001049 | - | - |
| Feb-22 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |
| Feb-21 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |
| Feb-20 2026 | $0.0001049 | $0.00010141 | $0.00010627 | $0.00010627 | - | - |
| Feb-19 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-18 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-17 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-16 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-15 2026 | $0.00010627 | $0.00010308 | $0.00010627 | $0.00010308 | - | - |
| Feb-14 2026 | $0.00010308 | $0.0001011 | $0.00010308 | $0.0001011 | - | - |
| Feb-13 2026 | $0.0001011 | $0.0001004 | $0.00010121 | $0.00010121 | - | - |
| Feb-12 2026 | $0.00010121 | $0.0000991 | $0.00010329 | $0.0000991 | - | - |
| Feb-11 2026 | $0.0000991 | $0.00009891 | $0.00010331 | $0.00010331 | - | - |
| Feb-10 2026 | $0.00010331 | $0.00010331 | $0.00010694 | $0.00010694 | - | - |
| Feb-09 2026 | $0.00010694 | $0.00010694 | $0.00010694 | $0.00010694 | - | - |