Рыночная кепка $3.16T
-5.16%
Объем 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 минут тому назад
Dogecoin 2.0 (DOGE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00015833 | $0.00015806 | $0.00016446 | $0.00016446 | $25 | - |
| Nov-18 2025 | $0.00016446 | $0.00016446 | $0.00016582 | $0.00016582 | - | - |
| Nov-17 2025 | $0.00016582 | $0.00016582 | $0.00017076 | $0.00016805 | - | - |
| Nov-16 2025 | $0.00016805 | $0.00016805 | $0.00017148 | $0.00017148 | - | - |
| Nov-15 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | - | - |
| Nov-14 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | - | - |
| Nov-13 2025 | $0.00017148 | $0.00017148 | $0.00017744 | $0.00017744 | - | - |
| Nov-12 2025 | $0.00017744 | $0.00017744 | $0.00017914 | $0.00017914 | - | - |
| Nov-11 2025 | $0.00017914 | $0.00017914 | $0.00019679 | $0.00019679 | - | - |
| Nov-10 2025 | $0.00019704 | $0.0001936 | $0.00019728 | $0.00019728 | $13 | - |
| Nov-09 2025 | $0.00019728 | $0.00019728 | $0.00019728 | $0.00019728 | - | - |
| Nov-08 2025 | $0.00019728 | $0.00019728 | $0.00019729 | $0.00019729 | - | - |
| Nov-07 2025 | $0.00019729 | $0.00018779 | $0.00019729 | $0.00018779 | - | - |
| Nov-06 2025 | $0.00018779 | $0.00018111 | $0.00018779 | $0.00018111 | - | - |
| Nov-05 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |