Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
DOGE TO MOON (DOGEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $130,771,565,708 | $127,532,681,852 | $130,771,565,708 | $127,532,681,852 | - | - |
| Jul-13 2025 | $127,532,681,852 | $127,532,681,852 | $136,161,161,827 | $136,161,161,827 | - | - |
| Jul-12 2025 | $136,161,161,827 | $136,161,161,827 | $144,478,139,955 | $144,478,139,955 | - | - |
| Jul-11 2025 | $144,478,139,955 | $139,301,963,159 | $144,478,139,955 | $139,301,963,159 | - | - |
| Jul-10 2025 | $139,301,963,159 | $129,737,584,939 | $139,301,963,159 | $129,737,584,939 | - | - |
| Jul-09 2025 | $129,737,584,939 | $129,737,584,939 | $129,737,584,939 | $129,737,584,939 | - | - |
| Jul-08 2025 | $129,737,584,939 | $124,049,454,468 | $129,737,584,939 | $124,938,910,803 | - | - |
| Jul-07 2025 | $124,938,910,803 | $117,802,428,012 | $124,938,910,803 | $117,802,428,012 | - | - |
| Jul-06 2025 | $117,802,428,012 | $112,491,377,850 | $117,802,428,012 | $114,134,738,018 | - | - |
| Jul-05 2025 | $114,134,738,018 | $114,134,738,018 | $114,134,738,018 | $114,134,738,018 | - | - |
| Jul-04 2025 | $114,134,738,018 | $114,134,738,018 | $114,803,073,036 | $114,803,073,036 | - | - |
| Jul-03 2025 | $114,803,073,036 | $112,275,463,987 | $118,562,110,882 | $112,275,463,987 | - | - |
| Jul-02 2025 | $112,275,463,987 | $112,275,463,987 | $112,275,463,987 | $112,275,463,987 | - | - |
| Jul-01 2025 | $112,275,463,987 | $112,275,463,987 | $120,882,598,255 | $120,882,598,255 | - | - |
| Jun-30 2025 | $120,882,598,255 | $120,828,404,832 | $120,882,598,255 | $120,828,404,832 | - | - |