Рыночная кепка $3.57T
2.56%
Объем 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Монеты
31.834
+22
Биржи
885
Последнее обновление
4 секунд тому назад
DOGE TO MOON (DOGEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $166,707,537,352 | $155,867,406,921 | $166,707,537,352 | $158,674,640,697 | - | - |
| May-12 2025 | $158,674,640,697 | $158,674,640,697 | $158,674,640,697 | $158,674,640,697 | - | - |
| May-11 2025 | $158,674,640,697 | $158,674,640,697 | $169,964,790,181 | $162,775,559,854 | - | - |
| May-10 2025 | $162,775,559,854 | $155,473,039,857 | $172,537,979,818 | $172,537,979,818 | - | - |
| May-09 2025 | $172,537,979,818 | $158,535,911,763 | $173,592,184,438 | $158,535,911,763 | - | - |
| May-08 2025 | $158,535,911,763 | $149,545,981,939 | $158,716,665,710 | $149,545,981,939 | - | - |
| May-07 2025 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | - | - |
| May-06 2025 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | - | - |
| May-05 2025 | $149,545,981,939 | $149,545,981,939 | $167,942,302,137 | $167,942,302,137 | - | - |
| May-04 2025 | $167,942,302,137 | $151,374,396,512 | $167,942,302,137 | $152,473,554,542 | - | - |
| May-03 2025 | $152,473,554,542 | $150,367,340,382 | $156,991,300,486 | $156,991,300,486 | - | - |
| May-02 2025 | $156,991,300,486 | $156,991,300,486 | $159,202,302,857 | $159,202,302,857 | - | - |
| May-01 2025 | $162,023,994,393 | $155,774,344,164 | $164,911,900,837 | $155,774,344,164 | - | - |
| Apr-30 2025 | $155,774,344,164 | $154,106,630,726 | $166,331,330,011 | $166,331,330,011 | - | - |
| Apr-29 2025 | $166,331,330,011 | $157,781,753,586 | $169,595,254,948 | $157,781,753,586 | - | - |