Рыночная кепка $2.43T
-1.88%
Объем 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
DOGE TO MOON (DOGEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $71,487,570,340 | $70,159,370,331 | $85,685,981,683 | $84,856,328,428 | - | - |
| Feb-10 2026 | $84,856,328,428 | $84,856,328,428 | $102,425,756,771 | $95,806,691,639 | - | - |
| Feb-09 2026 | $95,806,691,639 | $74,779,518,603 | $124,775,335,129 | $77,340,076,230 | - | - |
| Feb-08 2026 | $77,340,076,230 | $77,340,076,230 | $80,746,904,048 | $80,498,597,064 | $20 | - |
| Feb-07 2026 | $80,498,597,064 | $76,226,329,068 | $80,722,111,750 | $80,722,111,750 | - | - |
| Feb-06 2026 | $84,619,991,957 | $53,469,163,926 | $84,619,991,957 | $53,469,163,926 | $752 | - |
| Feb-05 2026 | $82,505,495,858 | $75,884,377,531 | $214,450,577,785 | $214,450,577,785 | $2,329 | - |
| Feb-04 2026 | $214,450,577,785 | $214,450,577,785 | $366,740,407,874 | $325,021,285,393 | - | - |
| Feb-03 2026 | $323,796,002,124 | $69,291,773,818 | $323,796,002,124 | $69,291,773,818 | $5,235 | - |
| Feb-02 2026 | $69,291,773,818 | $65,266,072,147 | $69,569,228,896 | $67,951,195,619 | - | - |
| Feb-01 2026 | $67,951,195,619 | $67,951,195,619 | $72,451,116,214 | $72,451,116,214 | $0 | - |
| Jan-31 2026 | $72,451,116,214 | $72,451,116,214 | $78,665,924,205 | $76,754,383,228 | - | - |
| Jan-30 2026 | $76,754,383,228 | $76,754,383,228 | $77,919,985,281 | $77,919,985,281 | - | - |
| Jan-29 2026 | $77,919,985,281 | $76,930,954,580 | $83,654,798,307 | $83,654,798,307 | - | - |
| Jan-28 2026 | $83,654,798,307 | $83,654,798,307 | $85,020,441,184 | $83,821,738,627 | - | - |