Рыночная кепка $3.44T
4.24%
Объем 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Монеты
32.228
+13
Биржи
885
Последнее обновление
3 минут тому назад
DOGE TO MOON (DOGEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $106,965,709,895 | $106,058,969,395 | $106,965,709,895 | $106,058,969,395 | - | - |
| Jun-22 2025 | $106,058,969,395 | $104,934,555,073 | $120,148,830,831 | $120,148,830,831 | $0 | - |
| Jun-21 2025 | $120,148,830,831 | $120,148,830,831 | $120,148,830,831 | $120,148,830,831 | - | - |
| Jun-20 2025 | $120,148,830,831 | $120,148,830,831 | $120,148,830,831 | $120,148,830,831 | - | - |
| Jun-19 2025 | $120,148,830,831 | $118,125,430,367 | $120,148,830,831 | $118,125,430,367 | - | - |
| Jun-18 2025 | $118,125,430,367 | $116,925,932,784 | $134,703,882,551 | $134,703,882,551 | - | - |
| Jun-17 2025 | $134,703,882,551 | $134,703,882,551 | $181,988,071,286 | $181,988,071,286 | - | - |
| Jun-16 2025 | $181,988,071,286 | $143,874,224,754 | $182,272,116,514 | $143,874,224,754 | - | - |
| Jun-15 2025 | $143,874,224,754 | $119,566,633,634 | $144,747,001,535 | $119,566,633,634 | - | - |
| Jun-14 2025 | $119,566,633,634 | $119,566,633,634 | $119,566,633,634 | $119,566,633,634 | - | - |
| Jun-13 2025 | $119,566,633,634 | $110,245,477,959 | $134,021,022,068 | $134,021,022,068 | - | - |
| Jun-12 2025 | $134,021,022,068 | $134,021,022,068 | $134,021,022,068 | $134,021,022,068 | - | - |
| Jun-11 2025 | $134,021,022,068 | $134,021,022,068 | $140,059,619,642 | $138,445,549,345 | - | - |
| Jun-10 2025 | $138,445,549,345 | $133,537,322,706 | $138,445,549,345 | $133,537,322,706 | - | - |
| Jun-09 2025 | $133,537,322,706 | $128,730,019,451 | $133,537,322,706 | $131,777,374,356 | - | - |