Рыночная кепка $2.58T
3.94%
Объем 24h $176.34B
45.83%
BTC % 54.09%
0.33%
ETH % 10.01%
1.19%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
DOGE TO MOON (dogemoons.fun) (DOGEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3,255,961,001 | $3,255,961,001 | $3,312,419,688 | $3,312,419,688 | - | - |
| Apr-04 2026 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | - | - |
| Apr-03 2026 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | - | - |
| Apr-02 2026 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | $3,312,419,688 | - | - |
| Apr-01 2026 | $3,312,419,688 | $3,312,419,688 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-31 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-30 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-29 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-28 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-27 2026 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | $4,433,780,905 | - | - |
| Mar-26 2026 | $4,433,780,905 | $2,293,183,380 | $4,433,780,905 | $2,293,183,380 | - | - |
| Mar-25 2026 | $2,293,183,380 | $2,293,183,380 | $2,293,183,380 | $2,293,183,380 | - | - |
| Mar-24 2026 | $2,293,183,380 | $2,293,183,380 | $2,293,183,380 | $2,293,183,380 | - | - |
| Mar-23 2026 | $2,293,183,380 | $2,293,183,380 | $2,456,242,227 | $2,456,242,227 | - | - |
| Mar-22 2026 | $2,456,242,227 | $2,456,242,227 | $2,456,242,227 | $2,456,242,227 | - | - |