Рыночная кепка $2.73T
3.68%
Объем 24h $233.38B
53.63%
BTC % 54.55%
-0.16%
ETH % 10.18%
4.42%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
DOGE TO MOON (dogemoons.fun) (DOGEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2,127,036,142 | $2,025,006,884 | $3,069,005,599 | $3,069,005,599 | - | - |
| Mar-14 2026 | $3,069,005,599 | $3,069,005,599 | $3,069,005,599 | $3,069,005,599 | - | - |
| Mar-13 2026 | $3,069,005,599 | $2,980,521,751 | $3,069,005,599 | $2,980,521,751 | - | - |
| Mar-12 2026 | $2,980,521,751 | $2,933,415,952 | $2,980,521,751 | $2,960,652,616 | $0 | - |
| Mar-11 2026 | $2,960,652,616 | $2,952,087,251 | $2,960,652,616 | $2,952,087,251 | - | - |
| Mar-10 2026 | $2,952,087,251 | $2,952,087,251 | $2,952,087,251 | $2,952,087,251 | - | - |
| Mar-09 2026 | $2,952,087,251 | $2,952,087,251 | $4,452,913,629 | $4,277,792,616 | - | - |
| Mar-08 2026 | $4,277,792,616 | $3,195,712,239 | $4,324,978,411 | $3,195,712,239 | $3 | - |
| Mar-07 2026 | $3,195,712,239 | $3,195,712,239 | $3,195,712,239 | $3,195,712,239 | - | - |
| Mar-06 2026 | $3,195,712,239 | $2,883,722,281 | $3,195,712,239 | $2,887,061,696 | - | - |
| Mar-05 2026 | $2,888,846,077 | $2,878,639,370 | $2,917,730,593 | $2,878,639,370 | $0 | - |
| Mar-04 2026 | $2,878,639,370 | $2,644,244,402 | $2,935,841,593 | $2,644,244,402 | $1 | - |
| Mar-03 2026 | $2,644,244,402 | $2,429,296,306 | $3,498,733,396 | $3,460,115,167 | - | - |
| Mar-02 2026 | $3,460,115,167 | $3,460,115,167 | $3,719,361,217 | $3,697,774,230 | - | - |
| Mar-01 2026 | $3,697,774,230 | $3,615,929,522 | $3,742,534,992 | $3,615,929,522 | $0 | - |