Рыночная кепка $3.19T
-4.37%
Объем 24h $410.73B
12.73%
BTC % 54.26%
-0.88%
ETH % 10.78%
-1.48%
Монеты
33.686
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011618 | $0.00011379 | $0.00012433 | $0.00012433 | - | - |
| Nov-18 2025 | $0.00012433 | $0.00011927 | $0.00012433 | $0.00012345 | $801 | - |
| Nov-17 2025 | $0.00012345 | $0.00012223 | $0.00013435 | $0.00013051 | $577 | - |
| Nov-16 2025 | $0.00013051 | $0.00013051 | $0.0001376 | $0.00013717 | - | - |
| Nov-15 2025 | $0.0001368 | $0.00011654 | $0.00013805 | $0.00011654 | - | - |
| Nov-14 2025 | $0.0001176 | $0.0001176 | $0.00013325 | $0.00013325 | $1,113 | - |
| Nov-13 2025 | $0.00013325 | $0.00013325 | $0.00014471 | $0.00013964 | - | - |
| Nov-12 2025 | $0.00013964 | $0.00013524 | $0.00014887 | $0.00013524 | - | - |
| Nov-11 2025 | $0.00013524 | $0.00013524 | $0.00013956 | $0.00013872 | - | - |
| Nov-10 2025 | $0.00013872 | $0.00013849 | $0.00014204 | $0.00014029 | $339 | - |
| Nov-09 2025 | $0.00014058 | $0.00012588 | $0.00014099 | $0.00012758 | $758 | - |
| Nov-08 2025 | $0.00012702 | $0.00012043 | $0.00012702 | $0.00012043 | - | - |
| Nov-07 2025 | $0.00012043 | $0.00011451 | $0.00012043 | $0.00011766 | - | - |
| Nov-06 2025 | $0.00011766 | $0.00011766 | $0.00012136 | $0.00012136 | $247 | - |
| Nov-05 2025 | $0.00012136 | $0.00011399 | $0.0001252 | $0.0001252 | - | - |