Рыночная кепка $4.50T
0.74%
Объем 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
35 секунд тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001809 | $0.00018031 | $0.00018833 | $0.00018833 | - | - |
| Oct-03 2025 | $0.00018809 | $0.00017786 | $0.00018809 | $0.00017827 | $2,424 | - |
| Oct-02 2025 | $0.00017827 | $0.00016655 | $0.00017842 | $0.00016655 | $1,442 | - |
| Oct-01 2025 | $0.00016655 | $0.00015583 | $0.00016655 | $0.00015629 | - | - |
| Sep-30 2025 | $0.00015629 | $0.00015587 | $0.00016044 | $0.00015653 | - | - |
| Sep-29 2025 | $0.00015653 | $0.00015491 | $0.0001599 | $0.00015879 | - | - |
| Sep-28 2025 | $0.00015879 | $0.00015756 | $0.00016118 | $0.00016118 | - | - |
| Sep-27 2025 | $0.00016118 | $0.00016058 | $0.00016229 | $0.00016229 | - | - |
| Sep-26 2025 | $0.00016229 | $0.00015997 | $0.00016729 | $0.00016729 | $1,526 | - |
| Sep-25 2025 | $0.00016729 | $0.00016717 | $0.00017913 | $0.00017913 | - | - |
| Sep-24 2025 | $0.00017938 | $0.00017756 | $0.00018052 | $0.00017811 | - | - |
| Sep-23 2025 | $0.00017811 | $0.00017709 | $0.00018354 | $0.00018187 | $1,078 | - |
| Sep-22 2025 | $0.00018187 | $0.00018187 | $0.00019411 | $0.00019411 | $1,069 | - |
| Sep-21 2025 | $0.00019444 | $0.00019444 | $0.00019555 | $0.00019535 | $461 | - |
| Sep-20 2025 | $0.00019535 | $0.0001949 | $0.00019573 | $0.0001949 | - | - |