Рыночная кепка $3.93T
-3.62%
Объем 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Монеты
33.567
+10
Биржи
885
Последнее обновление
1 минут тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00015167 | $0.00015161 | $0.00015645 | $0.00015505 | - | - |
| Oct-28 2025 | $0.00015505 | $0.00015493 | $0.00016444 | $0.00016444 | $370 | - |
| Oct-27 2025 | $0.00016444 | $0.0001564 | $0.00016801 | $0.0001576 | $3,327 | - |
| Oct-26 2025 | $0.0001576 | $0.00014764 | $0.0001576 | $0.00014764 | $375 | - |
| Oct-25 2025 | $0.00014764 | $0.00014764 | $0.00015149 | $0.00015148 | - | - |
| Oct-24 2025 | $0.00015126 | $0.00014376 | $0.00015126 | $0.00014376 | $547 | - |
| Oct-23 2025 | $0.00014473 | $0.00014217 | $0.00014473 | $0.00014217 | - | - |
| Oct-22 2025 | $0.00013963 | $0.00013963 | $0.00016677 | $0.00016572 | $4,265 | - |
| Oct-21 2025 | $0.00016741 | $0.00016482 | $0.00017197 | $0.00016941 | $192 | - |
| Oct-20 2025 | $0.00016941 | $0.00016818 | $0.00017153 | $0.0001707 | - | - |
| Oct-19 2025 | $0.00017141 | $0.00016565 | $0.00017141 | $0.00016724 | $2,196 | - |
| Oct-18 2025 | $0.00016707 | $0.00016595 | $0.00016726 | $0.00016699 | - | - |
| Oct-17 2025 | $0.00016699 | $0.00016545 | $0.00017508 | $0.00017325 | - | - |
| Oct-16 2025 | $0.00017287 | $0.00017275 | $0.00018456 | $0.00018377 | $367 | - |
| Oct-15 2025 | $0.00018377 | $0.00018377 | $0.00019513 | $0.00019513 | $852 | - |