Рыночная кепка $3.30T
-2.26%
Объем 24h $284.37B
11.8%
BTC % 54.65%
-0.12%
ETH % 11.38%
-2.19%
Монеты
33.806
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015137 | $0.00015137 | $0.00016914 | $0.0001606 | $2,614 | - |
| Dec-11 2025 | $0.0001606 | $0.00015143 | $0.00025861 | $0.00016083 | $34,222 | - |
| Dec-10 2025 | $0.00016156 | $0.00015189 | $0.00016487 | $0.00015364 | $5,128 | - |
| Dec-09 2025 | $0.00015257 | $0.00013946 | $0.00015257 | $0.00013946 | $416 | - |
| Dec-08 2025 | $0.00014053 | $0.00013602 | $0.00014053 | $0.00013656 | $30 | - |
| Dec-07 2025 | $0.00014024 | $0.00013495 | $0.00014024 | $0.00013495 | - | - |
| Dec-06 2025 | $0.00013495 | $0.00013495 | $0.00014641 | $0.00014563 | - | - |
| Dec-05 2025 | $0.00014607 | $0.00014607 | $0.00015619 | $0.00015528 | - | - |
| Dec-04 2025 | $0.00015545 | $0.00015001 | $0.00015651 | $0.00015001 | - | - |
| Dec-03 2025 | $0.00015001 | $0.0001461 | $0.00015001 | $0.0001461 | - | - |
| Dec-02 2025 | $0.0001461 | $0.00013025 | $0.0001461 | $0.00013025 | $490 | - |
| Dec-01 2025 | $0.00012825 | $0.0001277 | $0.00014031 | $0.00014031 | - | - |
| Nov-30 2025 | $0.00014063 | $0.00013796 | $0.00014155 | $0.00013796 | - | - |
| Nov-29 2025 | $0.00013796 | $0.00013796 | $0.00014084 | $0.00013925 | - | - |
| Nov-28 2025 | $0.00013925 | $0.00013816 | $0.00014181 | $0.00014181 | $194 | - |