Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Doge Money (DOGEMONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-13 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-12 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-11 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-10 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-09 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-08 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-07 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-06 2024 | $18,316,475,482,020 | $18,224,350,818,182 | $18,316,475,482,020 | $18,224,350,818,182 | $0 | - |
| Apr-05 2024 | $18,224,350,818,182 | $18,224,350,818,182 | $18,581,550,963,683 | $18,581,550,963,683 | $1 | - |
| Apr-04 2024 | $18,581,550,963,683 | $17,483,595,349,094 | $18,581,550,963,683 | $17,483,595,349,094 | $36 | - |
| Apr-03 2024 | $17,483,595,349,094 | $17,457,790,201,275 | $17,483,595,349,094 | $17,457,790,201,275 | $2 | - |
| Apr-02 2024 | $17,457,790,201,275 | $17,457,790,201,275 | $18,695,299,289,174 | $18,695,299,289,174 | $1 | - |
| Apr-01 2024 | $18,695,299,289,174 | $18,695,299,289,174 | $18,976,981,308,250 | $18,976,981,308,250 | $5 | - |
| Mar-31 2024 | $18,976,981,308,250 | $18,932,450,230,671 | $19,004,828,648,590 | $18,932,450,230,671 | $24 | - |