Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
3 минут тому назад
Doge Jones Industrial Average (DJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00012206 | $0.00012094 | $0.00012647 | $0.00012647 | $810 | - |
| Oct-28 2025 | $0.00012647 | $0.00012647 | $0.00014158 | $0.00014061 | - | - |
| Oct-27 2025 | $0.00014061 | $0.00013691 | $0.00014236 | $0.00013691 | - | - |
| Oct-26 2025 | $0.00013423 | $0.00013056 | $0.00013559 | $0.00013135 | $1,053 | - |
| Oct-25 2025 | $0.00013196 | $0.00013103 | $0.00013593 | $0.00013377 | $1,851 | - |
| Oct-24 2025 | $0.00013377 | $0.0001216 | $0.00013377 | $0.0001216 | $1,312 | - |
| Oct-23 2025 | $0.0001216 | $0.00011155 | $0.00012302 | $0.00011155 | - | - |
| Oct-22 2025 | $0.00011155 | $0.00011155 | $0.00012828 | $0.00012828 | - | - |
| Oct-21 2025 | $0.00012828 | $0.0001174 | $0.0001283 | $0.00012746 | - | - |
| Oct-20 2025 | $0.00012746 | $0.00011381 | $0.00012746 | $0.00011381 | - | - |
| Oct-19 2025 | $0.00011381 | $0.00010369 | $0.00011649 | $0.00010369 | - | - |
| Oct-18 2025 | $0.00010369 | $0.00010369 | $0.00010548 | $0.00010548 | - | - |
| Oct-17 2025 | $0.00010548 | $0.00009692 | $0.00010548 | $0.00010342 | - | - |
| Oct-16 2025 | $0.0001026 | $0.00009755 | $0.00010594 | $0.00009755 | - | - |
| Oct-15 2025 | $0.00009755 | $0.0000934 | $0.00013645 | $0.0001351 | - | - |