Рыночная кепка $3.25T
-3.8%
Объем 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Монеты
34.076
+15
Биржи
885
Последнее обновление
1 минут тому назад
Doge Jones Industrial Average (DJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005215 | $0.00005215 | $0.00005571 | $0.00005571 | - | - |
| Jan-18 2026 | $0.00005571 | $0.00005571 | $0.00006396 | $0.00006396 | - | - |
| Jan-17 2026 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Jan-16 2026 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Jan-15 2026 | $0.00006396 | $0.00006383 | $0.00006708 | $0.00006708 | - | - |
| Jan-14 2026 | $0.00006708 | $0.00006435 | $0.00006708 | $0.00006678 | $27 | - |
| Jan-13 2026 | $0.00006678 | $0.00006305 | $0.00006678 | $0.00006305 | $116 | - |
| Jan-12 2026 | $0.00006305 | $0.00006125 | $0.00006439 | $0.00006125 | - | - |
| Jan-11 2026 | $0.00006125 | $0.00006125 | $0.00006205 | $0.00006177 | - | - |
| Jan-10 2026 | $0.00006177 | $0.00006177 | $0.00006177 | $0.00006177 | - | - |
| Jan-09 2026 | $0.00006177 | $0.00006177 | $0.0000642 | $0.0000642 | $256 | - |
| Jan-08 2026 | $0.00006366 | $0.0000632 | $0.00006366 | $0.0000632 | - | - |
| Jan-07 2026 | $0.0000632 | $0.00006264 | $0.0000632 | $0.00006264 | - | - |
| Jan-06 2026 | $0.00006264 | $0.00006104 | $0.00006264 | $0.00006104 | - | - |
| Jan-05 2026 | $0.00006104 | $0.00006104 | $0.0000618 | $0.0000618 | - | - |