Рыночная кепка $3.21T
1.07%
Объем 24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
2 минут тому назад
Doge Jones Industrial Average (DJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000581 | $0.000058 | $0.00005911 | $0.00005911 | - | - |
| Dec-29 2025 | $0.00005911 | $0.00005911 | $0.00005928 | $0.00005928 | - | - |
| Dec-28 2025 | $0.00005928 | $0.00005543 | $0.00005963 | $0.00005543 | - | - |
| Dec-27 2025 | $0.00005543 | $0.00005539 | $0.00005636 | $0.00005636 | - | - |
| Dec-26 2025 | $0.00005636 | $0.00005636 | $0.00005777 | $0.00005777 | - | - |
| Dec-25 2025 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | - |
| Dec-24 2025 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | - |
| Dec-23 2025 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | - |
| Dec-22 2025 | $0.00005777 | $0.00005741 | $0.00005777 | $0.00005764 | - | - |
| Dec-21 2025 | $0.00005764 | $0.00005764 | $0.00005791 | $0.00005791 | - | - |
| Dec-20 2025 | $0.00005806 | $0.00005751 | $0.00005866 | $0.00005866 | $124 | - |
| Dec-19 2025 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Dec-18 2025 | $0.00005866 | $0.00005866 | $0.00006053 | $0.00006053 | - | - |
| Dec-17 2025 | $0.00006053 | $0.00006052 | $0.00006053 | $0.00006052 | - | - |
| Dec-16 2025 | $0.00005968 | $0.00005957 | $0.00006386 | $0.00006386 | - | - |