Рыночная кепка $2.54T
3.84%
Объем 24h $251.74B
22.33%
BTC % 54.28%
0.86%
ETH % 9.64%
1.03%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Doge Jones Industrial Average (DJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002645 | $0.00002631 | $0.00002705 | $0.00002635 | - | - |
| Feb-28 2026 | $0.00002635 | $0.00002562 | $0.00002635 | $0.00002562 | - | - |
| Feb-27 2026 | $0.00002562 | $0.00002562 | $0.00002681 | $0.00002681 | - | - |
| Feb-26 2026 | $0.00002681 | $0.00002681 | $0.00002783 | $0.00002727 | - | - |
| Feb-25 2026 | $0.00002727 | $0.00002408 | $0.00002727 | $0.00002408 | - | - |
| Feb-24 2026 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | - |
| Feb-23 2026 | $0.00002408 | $0.00002402 | $0.00002627 | $0.00002627 | - | - |
| Feb-22 2026 | $0.00002627 | $0.00002618 | $0.00002633 | $0.00002618 | - | - |
| Feb-21 2026 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Feb-20 2026 | $0.00002618 | $0.00002618 | $0.00002639 | $0.00002639 | - | - |
| Feb-19 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-18 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-17 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-16 2026 | $0.00002639 | $0.00002639 | $0.00002702 | $0.00002702 | - | - |
| Feb-15 2026 | $0.00002702 | $0.00002702 | $0.00002866 | $0.00002866 | - | - |