Рыночная кепка $3.30T
-2.65%
Объем 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Монеты
33.797
+11
Биржи
885
Последнее обновление
1 минут тому назад
Doge Grok (DOGEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-21 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-20 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-19 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-18 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-17 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-16 2025 | $12,960,686,508 | $12,960,686,508 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-15 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-14 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-13 2025 | $13,474,649,316 | $10,763,563,887 | $13,474,649,316 | $10,763,563,887 | - | - |
| Nov-12 2025 | $10,763,563,887 | $10,763,563,887 | $10,841,689,603 | $10,841,689,603 | - | - |
| Nov-11 2025 | $10,841,689,603 | $10,841,689,603 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-10 2025 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-09 2025 | $15,270,986,869 | $11,191,325,117 | $15,270,986,869 | $11,191,325,117 | - | - |
| Nov-08 2025 | $11,191,325,117 | $10,806,484,744 | $11,191,325,117 | $10,806,484,744 | - | - |