Рыночная кепка $3.89T
-3.53%
Объем 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Монеты
32.423
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Doge Grok (DOGEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $25,287,470,579 | $12,939,951,342 | $25,317,528,299 | $12,939,951,342 | - | - |
| Jul-13 2025 | $12,939,951,342 | $12,817,750,533 | $12,939,951,342 | $12,817,750,533 | - | - |
| Jul-12 2025 | $12,992,721,318 | $12,992,721,318 | $12,992,721,318 | $12,992,721,318 | - | - |
| Jul-11 2025 | $12,992,721,318 | $12,493,718,525 | $20,228,010,147 | $20,228,010,147 | - | - |
| Jul-10 2025 | $20,228,010,147 | $18,143,078,784 | $20,448,762,195 | $18,143,078,784 | - | - |
| Jul-09 2025 | $18,143,078,784 | $17,853,376,689 | $18,292,701,297 | $17,925,083,457 | - | - |
| Jul-08 2025 | $17,925,083,457 | $16,311,620,888 | $19,320,214,623 | $18,454,339,533 | - | - |
| Jul-07 2025 | $18,454,339,533 | $18,454,339,533 | $18,454,339,533 | $18,454,339,533 | - | - |
| Jul-06 2025 | $18,454,339,533 | $17,134,740,141 | $18,516,785,154 | $17,134,740,141 | - | - |
| Jul-05 2025 | $17,134,740,141 | $17,134,740,141 | $17,134,740,141 | $17,134,740,141 | - | - |
| Jul-04 2025 | $17,134,740,141 | $16,807,638,668 | $17,426,093,971 | $16,807,638,668 | - | - |
| Jul-03 2025 | $16,807,638,668 | $16,807,638,668 | $18,865,120,090 | $18,865,120,090 | - | - |
| Jul-02 2025 | $18,865,120,090 | $16,827,981,404 | $18,865,120,090 | $16,827,981,404 | - | - |
| Jul-01 2025 | $16,827,981,404 | $16,827,981,404 | $18,349,756,976 | $18,349,756,976 | - | - |
| Jun-30 2025 | $18,349,756,976 | $18,349,756,976 | $18,349,756,976 | $18,349,756,976 | - | - |