Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Doge Grok (DOGEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $149,726,022,800 | $149,428,616,764 | $151,425,361,291 | $150,168,520,301 | $274 | - |
| Oct-26 2024 | $150,141,101,246 | $147,281,103,727 | $150,520,666,419 | $149,127,345,035 | $901 | - |
| Oct-25 2024 | $149,127,341,092 | $148,677,411,731 | $153,366,859,628 | $153,366,859,628 | $219 | - |
| Oct-24 2024 | $154,101,123,035 | $149,819,523,459 | $175,311,038,025 | $170,636,577,496 | $5,196 | - |
| Oct-23 2024 | $170,636,577,496 | $170,636,577,496 | $176,854,936,687 | $176,854,936,687 | $661 | - |
| Oct-22 2024 | $177,405,409,755 | $161,668,707,895 | $178,259,332,306 | $161,668,707,895 | $31,797 | - |
| Oct-21 2024 | $170,561,454,053 | $155,857,197,765 | $179,608,603,662 | $161,528,035,675 | $24,738 | - |
| Oct-20 2024 | $161,528,035,675 | $154,952,996,190 | $182,665,633,090 | $167,395,694,648 | $21,431 | - |
| Oct-19 2024 | $167,360,973,135 | $159,269,222,613 | $185,993,946,961 | $159,269,222,613 | $9,430 | - |
| Oct-18 2024 | $159,073,733,349 | $159,073,733,349 | $170,960,372,301 | $167,946,669,932 | $1,364 | - |
| Oct-17 2024 | $167,946,672,845 | $159,463,895,715 | $184,570,871,038 | $182,328,913,326 | $6,119 | - |
| Oct-16 2024 | $182,120,619,239 | $163,304,343,317 | $198,586,955,284 | $163,304,343,317 | $35,911 | - |
| Oct-15 2024 | $166,683,436,774 | $160,344,240,928 | $188,321,066,087 | $160,344,240,928 | $14,623 | - |
| Oct-14 2024 | $160,344,240,928 | $146,048,551,452 | $160,344,240,928 | $157,723,372,152 | $7,042 | - |
| Oct-13 2024 | $157,723,371,117 | $157,209,428,976 | $165,371,529,817 | $165,371,529,817 | $2,538 | - |