Рыночная кепка $2.30T
-4.13%
Объем 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Монеты
28.955
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |