Рыночная кепка $4.50T
0.8%
Объем 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Doge ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012034 | $0.00012034 | $0.00012375 | $0.00012375 | - | - |
| Oct-03 2025 | $0.00012375 | $0.00012375 | $0.00014595 | $0.00014595 | - | - |
| Oct-02 2025 | $0.00014595 | $0.00012095 | $0.00014595 | $0.00012095 | $783 | - |
| Oct-01 2025 | $0.00011844 | $0.00010235 | $0.00013454 | $0.00013454 | - | - |
| Sep-30 2025 | $0.00013454 | $0.00013454 | $0.0001633 | $0.00016311 | - | - |
| Sep-29 2025 | $0.00016311 | $0.00011867 | $0.00016311 | $0.00011867 | - | - |
| Sep-28 2025 | $0.00011867 | $0.00010525 | $0.00011867 | $0.00010585 | - | - |
| Sep-27 2025 | $0.00010585 | $0.00010494 | $0.0001142 | $0.0001142 | - | - |
| Sep-26 2025 | $0.0001142 | $0.0001142 | $0.0001142 | $0.0001142 | - | - |
| Sep-25 2025 | $0.0001142 | $0.00009828 | $0.00013278 | $0.00010012 | - | - |
| Sep-24 2025 | $0.00010012 | $0.00009955 | $0.00011624 | $0.00011624 | - | - |
| Sep-23 2025 | $0.00011624 | $0.00008411 | $0.00015575 | $0.00015575 | - | - |
| Sep-22 2025 | $0.00015575 | $0.0001409 | $0.00040003 | $0.00040003 | $7,139 | - |
| Sep-21 2025 | $0.00042534 | $0.00040735 | $0.00043118 | $0.00042736 | $1,251 | - |
| Sep-20 2025 | $0.00045328 | $0.00036785 | $0.00047427 | $0.00039925 | - | - |