Рыночная кепка $3.27T
0.81%
Объем 24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Монеты
34.090
+9
Биржи
885
Последнее обновление
1 минут тому назад
DogeBoy (DOGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-10 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-08 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-04 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-03 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $0 | - |
| Mar-02 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-01 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Feb-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $1 | - |
| Feb-25 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $1 | - |
| Feb-24 2025 | $0.0000000111 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $0 | - |
| Feb-22 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $12 | - |