Рыночная кепка $3.93T
-2.55%
Объем 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Монеты
32.426
+15
Биржи
885
Последнее обновление
31 секунд тому назад
Doge Back (DOGEBACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000046 | $0.000000004499999999999999 | $0.0000000046 | $0.000000004499999999999999 | - | - |
| May-16 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
| May-14 2022 | $0.000000008599999999999999 | $0.000000008599999999999999 | $0.0000000087 | $0.0000000087 | $1 | - |
| May-13 2022 | $0.0000000087 | $0.000000008599999999999999 | $0.0000000727 | $0.0000000727 | $1 | - |
| Apr-19 2022 | $0.0000000123 | $0.0000000076 | $0.0000000143 | $0.0000000133 | $6 | - |
| Apr-18 2022 | $0.0000000136 | $0.000000007499999999999999 | $0.0000000143 | $0.0000000111 | $17 | - |
| Apr-16 2022 | $0.0000000047 | $0.0000000046 | $0.0000000047 | $0.0000000047 | - | - |
| Apr-15 2022 | $0.0000000047 | $0.000000003 | $0.0000000047 | $0.000000003 | $1 | - |
| Apr-13 2022 | $0.000000008400000000000001 | $0.0000000083 | $0.000000008400000000000001 | $0.0000000083 | $3 | - |
| Apr-12 2022 | $0.0000000083 | $0.0000000057 | $0.0000000083 | $0.000000008200000000000001 | $3 | - |
| Apr-01 2022 | $0.000000008400000000000001 | $0.0000000079 | $0.0000000085 | $0.000000008200000000000001 | $1 | - |
| Mar-31 2022 | $0.000000008200000000000001 | $0.000000006 | $0.000000008200000000000001 | $0.000000006 | $1 | - |
| Mar-30 2022 | $0.000000006 | $0.0000000059 | $0.0000000061 | $0.0000000059 | - | - |
| Mar-18 2022 | $0.000000004 | $0.0000000039 | $0.000000004 | $0.000000004 | - | - |
| Mar-17 2022 | $0.000000004 | $0.0000000039 | $0.000000004 | $0.000000004 | - | - |