Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Doge Alliance (DOGEALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-08 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-07 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-06 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-05 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-04 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-03 2022 | $15,322,998,070,000 | $15,316,692,079,999 | $15,586,828,160,000 | $15,552,162,340,000 | - | - |
| Dec-02 2022 | $15,559,340,119,999 | $15,154,187,610,000 | $15,559,340,119,999 | $15,449,602,899,999 | $11 | - |
| Dec-01 2022 | $15,448,502,100,000 | $15,352,927,600,000 | $15,908,407,400,000 | $15,908,407,400,000 | $5 | - |
| Nov-30 2022 | $15,908,407,400,000 | $15,492,806,959,999 | $16,086,271,490,000 | $15,570,345,629,999 | - | - |
| Nov-29 2022 | $15,570,345,629,999 | $15,295,186,989,999 | $16,126,506,209,999 | $15,496,452,570,000 | $60 | - |
| Nov-28 2022 | $15,492,208,820,000 | $15,230,911,369,999 | $16,221,196,470,000 | $16,080,824,520,000 | $32 | - |
| Nov-27 2022 | $16,080,824,520,000 | $16,080,824,520,000 | $16,523,038,800,000 | $16,229,196,749,999 | $28 | - |
| Nov-26 2022 | $16,234,294,360,000 | $15,659,696,939,999 | $16,524,611,400,000 | $15,689,124,040,000 | $42 | - |
| Nov-25 2022 | $15,675,146,669,999 | $15,330,506,680,000 | $15,852,479,250,000 | $15,633,234,290,000 | $15 | - |