Рыночная кепка $2.56T -3.79%
Объем 24h $145.45B 20.51%
BTC % 51.13% -1.54%
ETH % 15.61% 1.98%
Монеты 28.302 +24
Биржи 885
Последнее обновление 2 минут тому назад
Doge Alliance DOGEALLY

Doge Alliance (DOGEALLY) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Dec-09 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-08 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-07 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-06 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-05 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-04 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-03 2022 $15,322,998,070,000 $15,316,692,079,999 $15,586,828,160,000 $15,552,162,340,000 - -
Dec-02 2022 $15,559,340,119,999 $15,154,187,610,000 $15,559,340,119,999 $15,449,602,899,999 $11 -
Dec-01 2022 $15,448,502,100,000 $15,352,927,600,000 $15,908,407,400,000 $15,908,407,400,000 $5 -
Nov-30 2022 $15,908,407,400,000 $15,492,806,959,999 $16,086,271,490,000 $15,570,345,629,999 - -
Nov-29 2022 $15,570,345,629,999 $15,295,186,989,999 $16,126,506,209,999 $15,496,452,570,000 $60 -
Nov-28 2022 $15,492,208,820,000 $15,230,911,369,999 $16,221,196,470,000 $16,080,824,520,000 $32 -
Nov-27 2022 $16,080,824,520,000 $16,080,824,520,000 $16,523,038,800,000 $16,229,196,749,999 $28 -
Nov-26 2022 $16,234,294,360,000 $15,659,696,939,999 $16,524,611,400,000 $15,689,124,040,000 $42 -
Nov-25 2022 $15,675,146,669,999 $15,330,506,680,000 $15,852,479,250,000 $15,633,234,290,000 $15 -

Исторический и рыночный анализ цены Doge Alliance (DOGEALLY), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 360 дней, начиная с дня 05-08-2023.