Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-03 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
Jan-02 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
Jan-01 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
Dec-31 2024 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
Dec-30 2024 | $0.00003573 | $0.00003571 | $0.00003574 | $0.00003573 | - | - |
Dec-29 2024 | $0.00003572 | $0.00003563 | $0.00003574 | $0.00003563 | $13 | - |
Dec-28 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
Dec-27 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
Dec-26 2024 | $0.00003563 | $0.00003561 | $0.00003564 | $0.00003563 | - | - |
Dec-25 2024 | $0.00003562 | $0.00003562 | $0.00003564 | $0.00003563 | - | - |
Dec-24 2024 | $0.00003564 | $0.0000356 | $0.00003564 | $0.00003561 | - | - |
Dec-23 2024 | $0.00003562 | $0.0000356 | $0.00003563 | $0.00003562 | - | - |
Dec-22 2024 | $0.00003562 | $0.00003562 | $0.00003565 | $0.00003565 | - | - |
Dec-21 2024 | $0.00003563 | $0.00003563 | $0.00003565 | $0.00003564 | - | - |
Dec-20 2024 | $0.00003564 | $0.0000356 | $0.00003565 | $0.00003563 | - | - |