Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Dogcoin (MAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003561 | $0.0000356 | $0.00003562 | $0.00003561 | $1,252,128 | - |
| Oct-26 2024 | $0.00003561 | $0.00003559 | $0.00003561 | $0.00003559 | $1,226,904 | - |
| Oct-25 2024 | $0.0000356 | $0.00003558 | $0.00003564 | $0.00003564 | $1,119,157 | - |
| Oct-24 2024 | $0.00003564 | $0.00003561 | $0.00003564 | $0.00003562 | $1,120,345 | - |
| Oct-23 2024 | $0.00003561 | $0.00003561 | $0.00003563 | $0.00003563 | $1,140,928 | - |
| Oct-22 2024 | $0.00003563 | $0.00003563 | $0.00003565 | $0.00003564 | $1,173,340 | - |
| Oct-21 2024 | $0.00003564 | $0.00003563 | $0.00003566 | $0.00003564 | $1,111,814 | - |
| Oct-20 2024 | $0.00003564 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,886 | - |
| Oct-19 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,126,739 | - |
| Oct-18 2024 | $0.00003565 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,678 | - |
| Oct-17 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003566 | $1,125,744 | - |
| Oct-16 2024 | $0.00003565 | $0.00003564 | $0.00003566 | $0.00003565 | $1,191,891 | - |
| Oct-15 2024 | $0.00003565 | $0.00003563 | $0.00003566 | $0.00003564 | $1,220,013 | - |
| Oct-14 2024 | $0.00003565 | $0.00003563 | $0.00003565 | $0.00003564 | $1,323,885 | - |
| Oct-13 2024 | $0.00003564 | $0.00003564 | $0.00003565 | $0.00003565 | $1,254,440 | - |