Рыночная кепка $2.55T
2.13%
Объем 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Монеты
29.185
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dogcoin (MAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003564 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,886 | - |
| Oct-19 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,126,739 | - |
| Oct-18 2024 | $0.00003565 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,678 | - |
| Oct-17 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003566 | $1,125,744 | - |
| Oct-16 2024 | $0.00003565 | $0.00003564 | $0.00003566 | $0.00003565 | $1,191,891 | - |
| Oct-15 2024 | $0.00003565 | $0.00003563 | $0.00003566 | $0.00003564 | $1,220,013 | - |
| Oct-14 2024 | $0.00003565 | $0.00003563 | $0.00003565 | $0.00003564 | $1,323,885 | - |
| Oct-13 2024 | $0.00003564 | $0.00003564 | $0.00003565 | $0.00003565 | $1,254,440 | - |
| Oct-12 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,297,076 | - |
| Oct-11 2024 | $0.00003565 | $0.00003562 | $0.00003566 | $0.00003563 | $1,279,116 | - |
| Oct-10 2024 | $0.00003562 | $0.00003561 | $0.00003563 | $0.00003562 | $1,270,141 | - |
| Oct-09 2024 | $0.00003562 | $0.00003562 | $0.00003565 | $0.00003564 | $1,307,133 | - |
| Oct-08 2024 | $0.00003563 | $0.00003563 | $0.00003566 | $0.00003565 | $1,257,753 | - |
| Oct-07 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003565 | $1,294,117 | - |
| Oct-06 2024 | $0.00003565 | $0.00003565 | $0.00003567 | $0.00003566 | $1,280,273 | - |