Рыночная кепка $2.52T
-2.84%
Объем 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Dogcoin (MAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003564 | $0.00003563 | $0.00003565 | $0.00003564 | $1,141,708 | - |
| Oct-29 2024 | $0.00003564 | $0.00003562 | $0.00003566 | $0.00003563 | $1,280,216 | - |
| Oct-28 2024 | $0.00003563 | $0.0000356 | $0.00003565 | $0.00003561 | $1,286,047 | - |
| Oct-27 2024 | $0.00003561 | $0.0000356 | $0.00003562 | $0.00003561 | $1,252,128 | - |
| Oct-26 2024 | $0.00003561 | $0.00003559 | $0.00003561 | $0.00003559 | $1,226,904 | - |
| Oct-25 2024 | $0.0000356 | $0.00003558 | $0.00003564 | $0.00003564 | $1,119,157 | - |
| Oct-24 2024 | $0.00003564 | $0.00003561 | $0.00003564 | $0.00003562 | $1,120,345 | - |
| Oct-23 2024 | $0.00003561 | $0.00003561 | $0.00003563 | $0.00003563 | $1,140,928 | - |
| Oct-22 2024 | $0.00003563 | $0.00003563 | $0.00003565 | $0.00003564 | $1,173,340 | - |
| Oct-21 2024 | $0.00003564 | $0.00003563 | $0.00003566 | $0.00003564 | $1,111,814 | - |
| Oct-20 2024 | $0.00003564 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,886 | - |
| Oct-19 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,126,739 | - |
| Oct-18 2024 | $0.00003565 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,678 | - |
| Oct-17 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003566 | $1,125,744 | - |
| Oct-16 2024 | $0.00003565 | $0.00003564 | $0.00003566 | $0.00003565 | $1,191,891 | - |