Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
DOGAI (DOGAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00030228 | $0.00027782 | $0.00030228 | $0.00027782 | - | - |
| Nov-17 2025 | $0.00027475 | $0.00027475 | $0.00030189 | $0.00028772 | - | - |
| Nov-16 2025 | $0.00028772 | $0.00028772 | $0.00030321 | $0.00029801 | - | - |
| Nov-15 2025 | $0.00029801 | $0.00029075 | $0.00029901 | $0.00029075 | - | - |
| Nov-14 2025 | $0.00029075 | $0.00027747 | $0.00029075 | $0.00028244 | - | - |
| Nov-13 2025 | $0.00028244 | $0.00028244 | $0.00031135 | $0.00030413 | - | - |
| Nov-12 2025 | $0.00030413 | $0.00030383 | $0.00031529 | $0.00031025 | $4 | - |
| Nov-11 2025 | $0.00031025 | $0.00031025 | $0.00033134 | $0.00033134 | - | - |
| Nov-10 2025 | $0.00033134 | $0.00032814 | $0.00033695 | $0.00032814 | - | - |
| Nov-09 2025 | $0.00032814 | $0.00031641 | $0.00036555 | $0.00036555 | - | - |
| Nov-08 2025 | $0.00036555 | $0.00036555 | $0.00037902 | $0.00037902 | - | - |
| Nov-07 2025 | $0.00037902 | $0.00034899 | $0.00044689 | $0.00044689 | - | - |
| Nov-06 2025 | $0.00044689 | $0.00044689 | $0.00046758 | $0.00046582 | - | - |
| Nov-05 2025 | $0.00046582 | $0.00046464 | $0.00048545 | $0.00048293 | - | - |
| Nov-04 2025 | $0.00048398 | $0.00046752 | $0.00064196 | $0.00064196 | $6,435 | - |