Рыночная кепка $2.56T
3.16%
Объем 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
DoctorX (DRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003403 | $0.0000003371 | $0.0000003903 | $0.0000003879 | $32,614 | - |
| Feb-05 2026 | $0.0000003873 | $0.0000003755 | $0.0000003987 | $0.0000003987 | $13,431 | - |
| Feb-04 2026 | $0.0000004535 | $0.00000045 | $0.000000464 | $0.000000464 | $12,301 | - |
| Feb-03 2026 | $0.000000464 | $0.0000004514 | $0.0000004934 | $0.0000004923 | $12,534 | - |
| Feb-02 2026 | $0.0000004923 | $0.0000004922 | $0.0000004974 | $0.0000004963 | $11,654 | - |
| Feb-01 2026 | $0.0000004964 | $0.0000004962 | $0.0000004986 | $0.0000004986 | $11,506 | - |
| Jan-31 2026 | $0.0000004986 | $0.0000004984 | $0.0000005187 | $0.0000005114 | $11,488 | - |
| Jan-30 2026 | $0.00000049 | $0.0000004817 | $0.0000004962 | $0.0000004931 | $10,307 | - |
| Jan-29 2026 | $0.0000004924 | $0.000000492 | $0.000000558 | $0.0000005476 | $11,419 | - |
| Jan-28 2026 | $0.000000559 | $0.0000005331 | $0.0000005592 | $0.0000005592 | $12,080 | - |
| Jan-27 2026 | $0.0000005581 | $0.0000005413 | $0.0000005691 | $0.0000005413 | $11,663 | - |
| Jan-26 2026 | $0.0000005505 | $0.0000005236 | $0.0000005654 | $0.0000005269 | $11,593 | - |
| Jan-25 2026 | $0.0000005256 | $0.0000005256 | $0.0000005691 | $0.0000005597 | $12,165 | - |
| Jan-24 2026 | $0.0000005584 | $0.0000005435 | $0.0000005584 | $0.0000005447 | $12,503 | - |
| Jan-23 2026 | $0.0000005448 | $0.0000005323 | $0.0000005489 | $0.0000005489 | $12,157 | - |