Рыночная кепка $2.66T
0.51%
Объем 24h $196.38B
7.97%
BTC % 54.81%
0.09%
ETH % 10.16%
0.59%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
DoctorX (DRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001837 | $0.0000001833 | $0.0000001837 | $0.0000001833 | $3 | - |
| Apr-08 2026 | $0.0000001833 | $0.0000001809 | $0.0000001834 | $0.0000001809 | $19 | - |
| Apr-07 2026 | $0.000000181 | $0.0000001809 | $0.0000001812 | $0.0000001811 | $1 | - |
| Apr-06 2026 | $0.0000001811 | $0.0000001811 | $0.0000001812 | $0.0000001812 | $0 | - |
| Apr-05 2026 | $0.0000001811 | $0.0000001811 | $0.0000001812 | $0.0000001812 | $0 | - |
| Apr-04 2026 | $0.0000001812 | $0.0000001811 | $0.0000001812 | $0.0000001812 | $0 | - |
| Apr-03 2026 | $0.0000001811 | $0.0000001811 | $0.0000001812 | $0.0000001811 | $0 | - |
| Apr-02 2026 | $0.0000001811 | $0.0000001811 | $0.0000001812 | $0.0000001812 | $0 | - |
| Apr-01 2026 | $0.0000001812 | $0.0000001769 | $0.0000001812 | $0.0000001769 | $32 | - |
| Mar-31 2026 | $0.0000001769 | $0.0000001768 | $0.0000001769 | $0.0000001769 | $0 | - |
| Mar-30 2026 | $0.0000001769 | $0.0000001769 | $0.0000001769 | $0.0000001769 | $0 | - |
| Mar-29 2026 | $0.000000177 | $0.0000001769 | $0.0000001772 | $0.0000001772 | $2 | - |
| Mar-28 2026 | $0.0000001771 | $0.0000001771 | $0.0000001772 | $0.0000001772 | $0 | - |
| Mar-27 2026 | $0.0000001772 | $0.000000177 | $0.0000001772 | $0.000000177 | $2 | - |
| Mar-26 2026 | $0.000000177 | $0.0000001767 | $0.000000177 | $0.0000001768 | $2 | - |