Рыночная кепка $2.61T
-0.84%
Объем 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Монеты
34.358
+7
Биржи
885
Последнее обновление
50 секунд тому назад
DoctorX (DRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0 | - |
| Mar-18 2026 | $0.0000001786 | $0.0000001178 | $0.0000001984 | $0.0000001178 | $155 | - |
| Mar-17 2026 | $0.0000001207 | $0.0000001207 | $0.0000002038 | $0.0000001905 | $1,957 | - |
| Mar-16 2026 | $0.0000001941 | $0.0000001722 | $0.0000002099 | $0.0000001851 | $4,349 | - |
| Mar-15 2026 | $0.000000172 | $0.0000001678 | $0.0000002189 | $0.000000168 | $2,743 | - |
| Mar-14 2026 | $0.0000001679 | $0.0000001679 | $0.0000003535 | $0.0000002015 | $10,991 | - |
| Mar-13 2026 | $0.0000002818 | $0.0000002204 | $0.0000002955 | $0.0000002204 | $2,030 | - |
| Mar-12 2026 | $0.000000301 | $0.0000002354 | $0.0000005795 | $0.0000002365 | $31,643 | - |
| Mar-11 2026 | $0.0000002351 | $0.0000002347 | $0.0000004489 | $0.000000434 | $10,929 | - |
| Mar-10 2026 | $0.0000004331 | $0.0000004079 | $0.0000005906 | $0.0000005894 | $12,354 | - |
| Mar-09 2026 | $0.0000005931 | $0.0000005858 | $0.0000006607 | $0.0000006607 | $9,474 | - |
| Mar-08 2026 | $0.000000697 | $0.000000553 | $0.000000697 | $0.0000005689 | $10,568 | - |
| Mar-07 2026 | $0.0000005947 | $0.0000005576 | $0.0000005947 | $0.000000582 | $8,855 | - |
| Mar-06 2026 | $0.0000005807 | $0.0000005595 | $0.0000005933 | $0.0000005884 | $9,107 | - |
| Mar-05 2026 | $0.0000005873 | $0.0000005551 | $0.0000005873 | $0.000000581 | $8,974 | - |