Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
6 секунд тому назад
DoctorX (DRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000005651 | $0.0000005651 | $0.000000593 | $0.0000005904 | $12,046 | - |
| Dec-17 2025 | $0.0000005903 | $0.0000005712 | $0.0000005975 | $0.0000005964 | $12,109 | - |
| Dec-16 2025 | $0.0000005962 | $0.0000005549 | $0.0000006115 | $0.0000005581 | $12,370 | - |
| Dec-15 2025 | $0.0000005871 | $0.0000005731 | $0.0000007211 | $0.0000007115 | $13,097 | - |
| Dec-14 2025 | $0.0000007077 | $0.0000006864 | $0.0000007357 | $0.000000695 | $11,646 | - |
| Dec-13 2025 | $0.0000006936 | $0.0000006598 | $0.0000007206 | $0.0000006686 | $12,264 | - |
| Dec-12 2025 | $0.0000006669 | $0.0000006331 | $0.0000007331 | $0.000000684 | $11,357 | - |
| Dec-11 2025 | $0.000000684 | $0.0000006674 | $0.0000007985 | $0.0000007203 | $8,726 | - |
| Dec-10 2025 | $0.0000007201 | $0.0000006671 | $0.0000007216 | $0.0000006978 | $7,904 | - |
| Dec-09 2025 | $0.0000006977 | $0.0000005296 | $0.0000008847 | $0.0000006426 | $10,591 | - |
| Dec-08 2025 | $0.0000006293 | $0.0000006177 | $0.0000006805 | $0.0000006804 | $11,431 | - |
| Dec-07 2025 | $0.0000006805 | $0.0000006301 | $0.0000006805 | $0.0000006402 | $12,507 | - |
| Dec-06 2025 | $0.0000006543 | $0.0000005954 | $0.0000006963 | $0.000000693 | $11,570 | - |
| Dec-05 2025 | $0.0000006883 | $0.0000006437 | $0.0000007855 | $0.0000006583 | $12,428 | - |
| Dec-04 2025 | $0.0000006582 | $0.0000005799 | $0.0000006774 | $0.0000006608 | $11,318 | - |