Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
DNA (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $91,257,246,846 | $89,365,616,087 | $91,257,246,846 | $89,365,616,087 | - | - |
| Sep-09 2025 | $89,365,616,087 | $87,213,588,642 | $89,607,645,507 | $87,213,588,642 | - | - |
| Sep-08 2025 | $87,213,588,642 | $80,226,021,143 | $87,213,588,642 | $80,226,021,143 | - | - |
| Sep-07 2025 | $80,226,021,143 | $78,928,484,246 | $80,889,014,729 | $80,889,014,729 | - | - |
| Sep-06 2025 | $80,889,014,729 | $66,317,633,787 | $80,889,014,729 | $66,317,633,787 | - | - |
| Jul-09 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-08 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-07 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-06 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-05 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-04 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-03 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-02 2025 | $94,325,155,081 | $92,268,789,670 | $94,325,155,081 | $92,268,789,670 | - | - |
| Jul-01 2025 | $92,268,789,670 | $92,268,789,670 | $92,624,999,074 | $92,624,999,074 | - | - |
| Jun-30 2025 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | - | - |