Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
DNA (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-08 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-07 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-06 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-05 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-04 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-03 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-02 2025 | $94,325,155,081 | $92,268,789,670 | $94,325,155,081 | $92,268,789,670 | - | - |
| Jul-01 2025 | $92,268,789,670 | $92,268,789,670 | $92,624,999,074 | $92,624,999,074 | - | - |
| Jun-30 2025 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | - | - |
| Jun-29 2025 | $92,624,999,074 | $92,138,268,255 | $92,624,999,074 | $92,138,268,255 | - | - |
| Jun-28 2025 | $92,138,268,255 | $92,081,816,038 | $92,138,268,255 | $92,081,816,038 | - | - |
| Jun-27 2025 | $92,081,816,038 | $92,081,816,038 | $95,204,104,013 | $95,204,104,013 | - | - |
| Jun-26 2025 | $95,204,104,013 | $95,204,104,013 | $97,409,051,762 | $97,409,051,762 | $1 | - |
| Jun-25 2025 | $97,409,051,762 | $96,250,018,453 | $97,409,051,762 | $96,250,018,453 | - | - |