Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
DNA (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $96,573,815,827 | $96,573,815,827 | $96,573,815,827 | $96,573,815,827 | - | - |
| Oct-04 2025 | $96,573,815,827 | $96,573,815,827 | $97,603,779,748 | $97,603,779,748 | - | - |
| Oct-03 2025 | $97,603,779,748 | $92,931,899,538 | $97,603,779,748 | $92,931,899,538 | - | - |
| Oct-02 2025 | $92,931,899,538 | $86,896,857,945 | $92,931,899,538 | $86,896,857,945 | - | - |
| Oct-01 2025 | $86,896,857,945 | $86,666,851,436 | $86,896,857,945 | $86,666,851,436 | - | - |
| Sep-30 2025 | $86,666,851,436 | $83,669,894,347 | $86,666,851,436 | $83,669,894,347 | - | - |
| Sep-29 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-28 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-27 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-26 2025 | $83,669,894,347 | $83,669,894,347 | $85,326,423,247 | $85,326,423,247 | - | - |
| Sep-25 2025 | $85,326,423,247 | $85,326,423,247 | $90,932,872,884 | $90,932,872,884 | - | - |
| Sep-24 2025 | $90,932,872,884 | $90,932,872,884 | $108,200,336,998 | $108,200,336,998 | $47 | - |
| Sep-23 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |
| Sep-22 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |
| Sep-21 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |