Рыночная кепка $2.16T
-3.31%
Объем 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Djed (DJED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.983836 | $0.978784 | $0.9914 | $0.98776 | $21,620 | $3,240,171 |
| Aug-13 2024 | $0.987735 | $0.987689 | $1.0018 | $0.9996 | $22,082 | $3,253,011 |
| Aug-12 2024 | $0.989071 | $0.978938 | $1.0091 | $0.978938 | $39,821 | $3,257,413 |
| Aug-11 2024 | $0.9905 | $0.985362 | $1.0076 | $0.9971 | $44,450 | $3,262,164 |
| Aug-10 2024 | $0.9972 | $0.988763 | $1.0146 | $0.988799 | $13,698 | $3,284,252 |
| Aug-09 2024 | $0.988824 | $0.988207 | $1.0135 | $1.0135 | $17,538 | $3,256,598 |
| Aug-08 2024 | $1.0115 | $1.0042 | $1.0188 | $1.0042 | $25,012 | $3,331,603 |
| Aug-07 2024 | $1.0043 | $0.989853 | $1.0224 | $1.0175 | $34,320 | $3,307,881 |
| Aug-06 2024 | $1.0176 | $0.9982 | $1.0229 | $1.0121 | $29,043 | $3,351,562 |
| Aug-05 2024 | $1.0123 | $0.976171 | $1.2889 | $1.0080 | $639,102 | $3,334,059 |
| Aug-04 2024 | $1.0079 | $0.978743 | $1.0079 | $0.98932 | $93,026 | $3,319,676 |
| Aug-03 2024 | $0.989699 | $0.974412 | $1.0035 | $0.9926 | $97,560 | $3,259,480 |
| Aug-02 2024 | $0.9927 | $0.97221 | $1.0025 | $1.0024 | $49,310 | $3,269,646 |
| Aug-01 2024 | $1.0000 | $0.973815 | $1.0003 | $0.9911 | $101,954 | $3,293,574 |
| Jul-31 2024 | $0.9911 | $0.985565 | $0.9999 | $0.986158 | $49,940 | $3,264,106 |