Рыночная кепка $2.51T
-0.04%
Объем 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Divi Project (DIVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00147975 | $0.00146599 | $0.00159772 | $0.00146599 | $56,415 | $6,772,215 |
| Feb-19 2026 | $0.00141715 | $0.00136755 | $0.00144475 | $0.00138899 | $62,422 | $6,484,672 |
| Feb-18 2026 | $0.00138707 | $0.00132803 | $0.00155102 | $0.00133293 | $48,585 | $6,343,879 |
| Feb-17 2026 | $0.00133517 | $0.00130268 | $0.00148153 | $0.00148153 | $54,442 | $6,105,558 |
| Feb-16 2026 | $0.00132657 | $0.0013222 | $0.0015104 | $0.00146823 | $49,503 | $6,065,163 |
| Feb-15 2026 | $0.00147098 | $0.00146316 | $0.00147953 | $0.00146982 | $58,737 | $6,724,451 |
| Feb-14 2026 | $0.00147108 | $0.00138776 | $0.00149012 | $0.00139527 | $56,703 | $6,723,790 |
| Feb-13 2026 | $0.00138773 | $0.00138773 | $0.00140339 | $0.00140191 | $49,591 | $6,341,859 |
| Feb-12 2026 | $0.0013949 | $0.0013949 | $0.00142289 | $0.00142289 | $54,462 | $6,373,590 |
| Feb-11 2026 | $0.00142057 | $0.00134438 | $0.00142057 | $0.00135059 | $59,214 | $6,487,699 |
| Feb-10 2026 | $0.00135066 | $0.00134457 | $0.00146362 | $0.00146222 | $53,825 | $6,167,408 |
| Feb-09 2026 | $0.00146661 | $0.00099437 | $0.00149257 | $0.00132693 | $64,019 | $6,695,793 |
| Feb-08 2026 | $0.00140288 | $0.00134128 | $0.00149884 | $0.00134862 | $56,820 | $6,403,810 |
| Feb-07 2026 | $0.00134974 | $0.00134241 | $0.00138993 | $0.00138993 | $53,135 | $6,160,259 |
| Feb-06 2026 | $0.00138261 | $0.00138261 | $0.00142742 | $0.00141809 | $54,306 | $6,309,295 |