Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Divert Finance (DEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
| Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
| Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
| Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
| Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
| Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
| Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
| Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
| Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
| Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
| Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
| Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
| Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |