Рыночная кепка $2.59T
-0.33%
Объем 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Dither AI (DITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.085303 | $0.081043 | $0.088097 | $0.087745 | $148,789 | - |
| Jul-27 2024 | $0.088128 | $0.087915 | $0.092766 | $0.087915 | $123,363 | - |
| Jul-26 2024 | $0.089905 | $0.084562 | $0.092483 | $0.089628 | $129,653 | - |
| Jul-25 2024 | $0.090151 | $0.087431 | $0.102348 | $0.102348 | $125,123 | - |
| Jul-24 2024 | $0.10343 | $0.079165 | $0.104666 | $0.080914 | $241,609 | - |
| Jul-23 2024 | $0.082565 | $0.079188 | $0.09268 | $0.090183 | $223,786 | - |
| Jul-22 2024 | $0.08974 | $0.070495 | $0.090771 | $0.070633 | $481,142 | - |
| Jul-21 2024 | $0.068797 | $0.057752 | $0.072258 | $0.057752 | $296,980 | - |
| Jul-20 2024 | $0.057488 | $0.053663 | $0.060147 | $0.05754 | $241,087 | - |
| Jul-19 2024 | $0.052187 | $0.042885 | $0.052187 | $0.044092 | $72,796 | - |
| Jul-18 2024 | $0.043666 | $0.043666 | $0.048077 | $0.044546 | $57,854 | - |
| Jul-17 2024 | $0.045399 | $0.040505 | $0.050554 | $0.041358 | $149,174 | - |
| Jul-16 2024 | $0.041529 | $0.035293 | $0.041581 | $0.035626 | $180,629 | - |
| Jul-15 2024 | $0.03862 | $0.03862 | $0.043066 | $0.041881 | $88,472 | - |
| Jul-14 2024 | $0.042168 | $0.03891 | $0.042168 | $0.03995 | $79,868 | - |