Рыночная кепка $2.63T
2.36%
Объем 24h $178.34B
-1.41%
BTC % 54.21%
0.53%
ETH % 9.97%
0.4%
Монеты
34.426
+13
Биржи
885
Последнее обновление
1 минут тому назад
DisclaimerCoin (DONT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000012377 | $0.0000011999 | $0.0000013155 | $0.0000013125 | $149,001 | $158,141 |
| Mar-23 2026 | $0.0000012929 | $0.0000011001 | $0.0000013093 | $0.0000011281 | $171,085 | $165,189 |
| Mar-22 2026 | $0.0000011586 | $0.0000011397 | $0.0000014477 | $0.0000013976 | $384,779 | $148,030 |
| Mar-21 2026 | $0.0000014656 | $0.0000009146 | $0.0000014848 | $0.0000009146 | $516,063 | $187,256 |
| Mar-20 2026 | $0.0000008947 | $0.0000008873 | $0.0000011087 | $0.0000010725 | $324,577 | $114,315 |
| Mar-19 2026 | $0.0000010809 | $0.0000010809 | $0.0000012382 | $0.0000012294 | $235,333 | $138,109 |
| Mar-18 2026 | $0.0000012284 | $0.00000119 | $0.0000012971 | $0.0000012081 | $149,476 | $156,957 |
| Mar-17 2026 | $0.0000012024 | $0.0000011482 | $0.0000012802 | $0.0000012802 | $129,636 | $153,626 |
| Mar-16 2026 | $0.0000012691 | $0.0000012341 | $0.0000012801 | $0.0000012396 | $137,099 | $162,154 |
| Mar-15 2026 | $0.0000012301 | $0.0000011259 | $0.0000012301 | $0.0000011585 | $121,099 | $157,176 |
| Mar-14 2026 | $0.0000011629 | $0.0000011465 | $0.000001228 | $0.000001228 | $111,405 | $148,582 |
| Mar-13 2026 | $0.0000012266 | $0.000001203 | $0.0000013131 | $0.000001203 | $133,750 | $156,722 |
| Mar-12 2026 | $0.0000012044 | $0.000001134 | $0.0000012918 | $0.0000012918 | $154,005 | $153,889 |
| Mar-11 2026 | $0.0000012726 | $0.000001205 | $0.0000012783 | $0.0000012373 | $165,532 | $162,606 |
| Mar-10 2026 | $0.0000012307 | $0.0000012125 | $0.000001432 | $0.0000012125 | $223,926 | $157,252 |