Рыночная кепка $2.45T
-1.8%
Объем 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
disBalancer (DDOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.021338 | $0.020891 | $0.021995 | $0.021989 | $766 | $145,033 |
| Nov-01 2024 | $0.021985 | $0.021977 | $0.022416 | $0.022399 | $39 | $149,429 |
| Oct-31 2024 | $0.022401 | $0.021978 | $0.023895 | $0.022351 | $96 | $152,252 |
| Oct-30 2024 | $0.022352 | $0.021993 | $0.022477 | $0.022344 | $178 | $151,919 |
| Oct-29 2024 | $0.022334 | $0.022048 | $0.022681 | $0.022576 | $175 | $151,798 |
| Oct-28 2024 | $0.022574 | $0.022051 | $0.02435 | $0.023639 | $258 | $153,433 |
| Oct-27 2024 | $0.023638 | $0.023401 | $0.023645 | $0.02347 | $121 | $160,665 |
| Oct-26 2024 | $0.023475 | $0.023326 | $0.024414 | $0.02347 | $76 | $159,555 |
| Oct-25 2024 | $0.023478 | $0.022022 | $0.029671 | $0.022053 | $823 | $159,574 |
| Oct-24 2024 | $0.022059 | $0.022059 | $0.024001 | $0.023447 | $464 | $149,929 |
| Oct-23 2024 | $0.023443 | $0.02344 | $0.025783 | $0.025776 | $10 | $159,336 |
| Oct-22 2024 | $0.025774 | $0.023164 | $0.026569 | $0.026565 | $511 | $175,176 |
| Oct-21 2024 | $0.026567 | $0.026564 | $0.028065 | $0.028049 | $4 | $180,569 |
| Oct-20 2024 | $0.028051 | $0.026475 | $0.029732 | $0.028054 | $434 | $190,655 |
| Oct-19 2024 | $0.026477 | $0.023785 | $0.026477 | $0.024996 | $462 | $179,954 |