Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dippy (SN11) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.6491 | $3.6447 | $3.9016 | $3.9016 | $170,296 | - |
| Oct-03 2025 | $3.9153 | $3.9153 | $4.0868 | $4.0361 | $371,997 | - |
| Oct-02 2025 | $4.0466 | $3.9604 | $4.1963 | $4.1446 | $203,264 | - |
| Oct-01 2025 | $4.1029 | $4.0905 | $4.6595 | $4.5071 | $924,220 | - |
| Sep-30 2025 | $4.4764 | $4.4764 | $4.7762 | $4.7647 | $262,677 | - |
| Sep-29 2025 | $4.7610 | $4.6287 | $4.8209 | $4.8209 | $514,166 | - |
| Sep-28 2025 | $4.8220 | $4.6039 | $4.8741 | $4.8741 | $326,940 | - |
| Sep-27 2025 | $4.8902 | $4.8902 | $5.007 | $5.002 | $343,158 | - |
| Sep-26 2025 | $4.9800 | $4.9230 | $5.145 | $5.028 | $151,513 | - |
| Sep-25 2025 | $5.029 | $4.9096 | $5.217 | $5.217 | $826,464 | - |
| Sep-24 2025 | $5.203 | $5.184 | $5.668 | $5.560 | $571,695 | - |
| Sep-23 2025 | $5.599 | $5.572 | $6.061 | $6.049 | $216,323 | - |
| Sep-22 2025 | $6.042 | $5.819 | $6.332 | $6.332 | $738,785 | - |
| Sep-21 2025 | $6.366 | $6.350 | $6.560 | $6.522 | $303,366 | - |
| Sep-20 2025 | $6.514 | $6.436 | $6.647 | $6.632 | $178,088 | - |