Рыночная кепка $2.56T
6.73%
Объем 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Монеты
34.269
+12
Биржи
885
Последнее обновление
51 секунд тому назад
Dinosol (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002248 | $0.00002156 | $0.00002267 | $0.00002267 | $465 | $19,522 |
| Feb-23 2026 | $0.00002267 | $0.00002261 | $0.00002577 | $0.00002577 | - | $19,684 |
| Feb-22 2026 | $0.00002577 | $0.00002565 | $0.00002724 | $0.00002625 | $545 | $22,374 |
| Feb-21 2026 | $0.000026 | $0.00002568 | $0.00002771 | $0.00002585 | - | $22,571 |
| Feb-20 2026 | $0.00002585 | $0.00002573 | $0.00002686 | $0.00002573 | - | $22,441 |
| Feb-19 2026 | $0.00002556 | $0.00002394 | $0.00002556 | $0.00002416 | - | $22,190 |
| Feb-18 2026 | $0.00002416 | $0.00002414 | $0.00002575 | $0.00002575 | $208 | $20,976 |
| Feb-17 2026 | $0.00002585 | $0.00002576 | $0.00002694 | $0.00002662 | $328 | $22,440 |
| Feb-16 2026 | $0.00002662 | $0.00002625 | $0.00002885 | $0.00002885 | $948 | $23,110 |
| Feb-15 2026 | $0.00002892 | $0.00002869 | $0.00003103 | $0.00003039 | $1,255 | $25,111 |
| Feb-14 2026 | $0.00003106 | $0.00002818 | $0.00003106 | $0.00002818 | $804 | $26,966 |
| Feb-13 2026 | $0.00002865 | $0.00002489 | $0.00002898 | $0.00002652 | $1,519 | $24,872 |
| Feb-12 2026 | $0.00002577 | $0.00002577 | $0.00002686 | $0.00002633 | - | $22,374 |
| Feb-11 2026 | $0.00002576 | $0.00002563 | $0.00002952 | $0.00002952 | $996 | $22,366 |
| Feb-10 2026 | $0.00002877 | $0.00002564 | $0.00002908 | $0.00002655 | $1,889 | $24,982 |