Рыночная кепка $3.28T
-1.58%
Объем 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Монеты
33.766
+3
Биржи
885
Последнее обновление
14 секунд тому назад
Dimecoin (DIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002947 | $0.0000002631 | $0.0000002973 | $0.0000002786 | $23 | $140,980 |
| Dec-04 2025 | $0.0000002787 | $0.0000002106 | $0.0000002938 | $0.0000002775 | $52 | $133,349 |
| Dec-03 2025 | $0.0000002781 | $0.0000002703 | $0.0000002908 | $0.0000002886 | $33 | $133,029 |
| Dec-02 2025 | $0.0000002867 | $0.0000002574 | $0.0000002938 | $0.0000002574 | $0 | $137,178 |
| Dec-01 2025 | $0.000000257 | $0.0000002381 | $0.0000002709 | $0.0000002709 | $11 | $122,944 |
| Nov-30 2025 | $0.0000002731 | $0.0000002084 | $0.0000003524 | $0.0000003066 | $11 | $130,648 |
| Nov-29 2025 | $0.0000003058 | $0.0000002905 | $0.000000309 | $0.0000002906 | $0 | $146,322 |
| Nov-28 2025 | $0.0000002667 | $0.0000002427 | $0.0000003119 | $0.0000002427 | $1 | $127,609 |
| Nov-27 2025 | $0.0000002429 | $0.0000002429 | $0.0000003174 | $0.0000003173 | $1 | $116,232 |
| Nov-26 2025 | $0.0000003131 | $0.0000002979 | $0.0000003401 | $0.0000002992 | $0 | $149,767 |
| Nov-25 2025 | $0.0000002987 | $0.0000002615 | $0.0000003328 | $0.0000003053 | $1 | $142,882 |
| Nov-24 2025 | $0.0000003053 | $0.0000002746 | $0.0000003164 | $0.0000002756 | $1 | $146,066 |
| Nov-23 2025 | $0.0000002775 | $0.0000002703 | $0.000000373 | $0.0000002909 | $0 | $132,782 |
| Nov-22 2025 | $0.0000002909 | $0.0000002473 | $0.0000003598 | $0.00000028 | $0 | $139,176 |
| Nov-21 2025 | $0.0000002775 | $0.0000002324 | $0.0000002982 | $0.000000288 | $0 | $132,777 |