Рыночная кепка $2.53T
4.06%
Объем 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Монеты
34.275
+15
Биржи
885
Последнее обновление
1 минут тому назад
Dimecoin (DIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000002571 | $0.0000002068 | $0.0000002945 | $0.0000002816 | $0 | $123,008 |
| Feb-24 2026 | $0.0000002719 | $0.0000002686 | $0.0000003208 | $0.0000003109 | $0 | $130,095 |
| Feb-23 2026 | $0.0000003134 | $0.0000001953 | $0.0000003264 | $0.0000002903 | $0 | $149,933 |
| Feb-22 2026 | $0.000000294 | $0.0000002077 | $0.000000297 | $0.0000002755 | $0 | $140,653 |
| Feb-21 2026 | $0.0000002763 | $0.0000002428 | $0.0000003095 | $0.0000003065 | $0 | $132,185 |
| Feb-20 2026 | $0.0000003132 | $0.000000286 | $0.0000003149 | $0.0000002909 | $0 | $149,817 |
| Feb-19 2026 | $0.0000003178 | $0.0000002792 | $0.0000003245 | $0.0000002818 | $0 | $152,048 |
| Feb-18 2026 | $0.0000002828 | $0.0000002641 | $0.0000003086 | $0.0000002999 | $1 | $135,301 |
| Feb-17 2026 | $0.0000002444 | $0.0000002444 | $0.0000003302 | $0.0000003302 | $8 | $116,934 |
| Feb-16 2026 | $0.0000003302 | $0.0000001288 | $0.0000003314 | $0.0000002686 | - | $157,985 |
| Feb-15 2026 | $0.0000002935 | $0.0000002354 | $0.0000003411 | $0.0000002354 | $0 | $140,396 |
| Feb-14 2026 | $0.0000003287 | $0.0000002923 | $0.0000003615 | $0.0000003362 | $1 | $157,260 |
| Feb-13 2026 | $0.0000003378 | $0.000000264 | $0.0000003378 | $0.0000003088 | $14 | $161,588 |
| Feb-12 2026 | $0.0000003083 | $0.0000001533 | $0.0000003518 | $0.0000003493 | $19 | $147,511 |
| Feb-11 2026 | $0.0000003499 | $0.0000002168 | $0.0000005778 | $0.0000005757 | $8 | $167,384 |