Рыночная кепка $2.41T
-0.9%
Объем 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Монеты
28.578
+6
Биржи
885
Последнее обновление
26 секунд тому назад
Dimecoin (DIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00002759 | $0.00002748 | $0.0000281 | $0.0000277 | - | $13,198,938 |
| Aug-23 2024 | $0.00002765 | $0.00002627 | $0.00002781 | $0.00002627 | - | $13,229,963 |
| Aug-22 2024 | $0.00002619 | $0.00002599 | $0.00002641 | $0.0000263 | - | $12,530,792 |
| Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002653 | $0.00002574 | - | $12,594,896 |
| Aug-20 2024 | $0.00002583 | $0.0000256 | $0.00002681 | $0.00002633 | - | $12,359,316 |
| Aug-19 2024 | $0.00002618 | $0.0000258 | $0.00002646 | $0.0000261 | - | $12,523,405 |
| Aug-18 2024 | $0.00002642 | $0.00002604 | $0.0000268 | $0.00002614 | - | $12,639,889 |
| Aug-17 2024 | $0.00002611 | $0.00002592 | $0.00002624 | $0.00002592 | - | $12,492,203 |
| Aug-16 2024 | $0.0000259 | $0.00002562 | $0.00002624 | $0.00002574 | - | $12,391,860 |
| Aug-15 2024 | $0.00002571 | $0.0000254 | $0.00002666 | $0.00002666 | - | $12,301,638 |
| Aug-14 2024 | $0.00002669 | $0.00002636 | $0.00002756 | $0.00002699 | - | $12,767,032 |
| Aug-13 2024 | $0.00002709 | $0.00002634 | $0.00002725 | $0.00002725 | - | $12,961,288 |
| Aug-12 2024 | $0.0000271 | $0.00002531 | $0.0000271 | $0.00002571 | - | $12,965,805 |
| Aug-11 2024 | $0.00002558 | $0.0000255 | $0.00002696 | $0.00002619 | - | $12,238,373 |
| Aug-10 2024 | $0.00002604 | $0.00002595 | $0.00002637 | $0.00002601 | - | $12,457,973 |