Рыночная кепка $3.47T
-2.9%
Объем 24h $236.19B
-25.3%
BTC % 58.22%
1.11%
ETH % 8.8%
-1.81%
Монеты
31.850
+16
Биржи
885
Последнее обновление
3 минут тому назад
Digiverse (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.01764 | $0.017477 | $0.017642 | $0.017481 | $3 | - |
| May-13 2025 | $0.017483 | $0.017479 | $0.017785 | $0.01778 | $17 | - |
| May-12 2025 | $0.01778 | $0.017779 | $0.017905 | $0.017833 | $54 | - |
| May-11 2025 | $0.017833 | $0.017128 | $0.017841 | $0.017841 | $38 | - |
| May-10 2025 | $0.017842 | $0.017001 | $0.017842 | $0.01705 | $48 | - |
| May-09 2025 | $0.01668 | $0.015786 | $0.016682 | $0.01579 | $26 | - |
| May-08 2025 | $0.015786 | $0.015751 | $0.015975 | $0.015974 | $11 | - |
| May-07 2025 | $0.015975 | $0.015268 | $0.01598 | $0.01527 | $128 | - |
| May-06 2025 | $0.015229 | $0.015226 | $0.015621 | $0.015619 | $20 | - |
| May-05 2025 | $0.015619 | $0.015268 | $0.015881 | $0.015273 | $67 | - |
| May-04 2025 | $0.015272 | $0.015242 | $0.016267 | $0.016263 | $69 | - |
| May-03 2025 | $0.016263 | $0.016252 | $0.016316 | $0.016255 | $11 | - |
| May-02 2025 | $0.016255 | $0.01625 | $0.016256 | $0.016253 | $0 | - |
| May-01 2025 | $0.016252 | $0.015793 | $0.016377 | $0.016031 | $29 | - |
| Apr-30 2025 | $0.016036 | $0.015602 | $0.017043 | $0.015703 | $232 | - |