Рыночная кепка $2.30T
-4.94%
Объем 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
Digiverse (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.079425 | $0.079425 | $0.106083 | $0.105811 | $11,437 | - |
| Aug-01 2024 | $0.105811 | $0.103518 | $0.138989 | $0.138989 | $517 | - |
| Jul-31 2024 | $0.138992 | $0.130868 | $0.141169 | $0.130868 | $474 | - |
| Jul-30 2024 | $0.130868 | $0.121585 | $0.130868 | $0.124162 | $979 | - |
| Jul-29 2024 | $0.124823 | $0.121739 | $0.132615 | $0.121749 | $2,496 | - |
| Jul-28 2024 | $0.12174 | $0.120835 | $0.130314 | $0.130215 | $4,649 | - |
| Jul-27 2024 | $0.130213 | $0.127008 | $0.130213 | $0.128416 | $1,564 | - |
| Jul-26 2024 | $0.128416 | $0.128197 | $0.137331 | $0.133908 | $3,306 | - |
| Jul-25 2024 | $0.133908 | $0.133908 | $0.143145 | $0.143141 | $1,993 | - |
| Jul-24 2024 | $0.142542 | $0.134295 | $0.142542 | $0.136546 | $619 | - |
| Jul-23 2024 | $0.136603 | $0.135773 | $0.145477 | $0.145477 | $8,774 | - |
| Jul-22 2024 | $0.145525 | $0.145465 | $0.148027 | $0.148027 | $131,781 | - |
| Jul-21 2024 | $0.146904 | $0.146787 | $0.153111 | $0.151795 | $227,666 | - |
| Jul-20 2024 | $0.152294 | $0.152095 | $0.156232 | $0.156232 | $266,989 | - |
| Jul-19 2024 | $0.159058 | $0.156088 | $0.162387 | $0.162387 | $292,394 | - |