Рыночная кепка $2.40T
-0.75%
Объем 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Digiverse (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.07009 | $0.070073 | $0.071868 | $0.071842 | $314 | - |
| Aug-24 2024 | $0.072551 | $0.071916 | $0.073313 | $0.073292 | $557 | - |
| Aug-23 2024 | $0.072785 | $0.072529 | $0.07289 | $0.072724 | $136 | - |
| Aug-22 2024 | $0.072726 | $0.071927 | $0.073493 | $0.073366 | $453 | - |
| Aug-21 2024 | $0.073365 | $0.067841 | $0.077166 | $0.07166 | $1,565 | - |
| Aug-20 2024 | $0.071661 | $0.066833 | $0.09168 | $0.066833 | $4,948 | - |
| Aug-19 2024 | $0.066831 | $0.063857 | $0.067536 | $0.067536 | $379 | - |
| Aug-18 2024 | $0.067536 | $0.067536 | $0.069013 | $0.068255 | $74 | - |
| Aug-17 2024 | $0.068251 | $0.064444 | $0.08598 | $0.064448 | $1,233 | - |
| Aug-16 2024 | $0.064448 | $0.060925 | $0.064463 | $0.063235 | $190 | - |
| Aug-15 2024 | $0.062715 | $0.062715 | $0.064492 | $0.064384 | $868 | - |
| Aug-14 2024 | $0.065853 | $0.063212 | $0.066256 | $0.064878 | $387 | - |
| Aug-13 2024 | $0.064876 | $0.06191 | $0.064877 | $0.063381 | $59 | - |
| Aug-12 2024 | $0.063381 | $0.061749 | $0.065159 | $0.065157 | $1,224 | - |
| Aug-11 2024 | $0.065159 | $0.061752 | $0.065159 | $0.065136 | $97 | - |