Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
20 секунд тому назад
Digiverse (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.085623 | $0.083307 | $0.089568 | $0.089568 | $1,009 | - |
| Oct-16 2024 | $0.089572 | $0.084698 | $0.089622 | $0.0862 | $127 | - |
| Oct-15 2024 | $0.086199 | $0.085312 | $0.087937 | $0.086951 | $285 | - |
| Oct-14 2024 | $0.086954 | $0.082501 | $0.087013 | $0.0831 | $543 | - |
| Oct-13 2024 | $0.083101 | $0.083101 | $0.08643 | $0.086408 | $58 | - |
| Oct-12 2024 | $0.086417 | $0.08084 | $0.086417 | $0.08084 | $625 | - |
| Oct-11 2024 | $0.080847 | $0.080327 | $0.081954 | $0.081388 | $16 | - |
| Oct-10 2024 | $0.081385 | $0.079388 | $0.081388 | $0.08123 | $54 | - |
| Oct-09 2024 | $0.081252 | $0.081252 | $0.084437 | $0.084437 | $21 | - |
| Oct-08 2024 | $0.08441 | $0.081913 | $0.08441 | $0.08227 | $126 | - |
| Oct-07 2024 | $0.082281 | $0.081845 | $0.083795 | $0.081845 | $183 | - |
| Oct-06 2024 | $0.081845 | $0.080692 | $0.081845 | $0.080701 | $3 | - |
| Oct-05 2024 | $0.080704 | $0.076332 | $0.082543 | $0.076342 | $586 | - |
| Oct-04 2024 | $0.076339 | $0.076332 | $0.0791 | $0.076846 | $366 | - |
| Oct-03 2024 | $0.076883 | $0.076762 | $0.078578 | $0.078504 | $114 | - |