Рыночная кепка $2.61T
0.99%
Объем 24h $98.88B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Монеты
28.148
+4
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00033351 | $0.00033097 | $0.00035741 | $0.00035226 | $14,027 | - |
Jul-19 2024 | $0.00035842 | $0.00026147 | $0.00036601 | $0.00026147 | $24,496 | - |
Jul-18 2024 | $0.00025708 | $0.00019316 | $0.00026155 | $0.00020754 | $24,664 | - |
Jul-17 2024 | $0.00020598 | $0.00020187 | $0.00031 | $0.00030968 | $2,715 | - |
Jul-16 2024 | $0.00030988 | $0.00030759 | $0.00036818 | $0.00036818 | $3,940 | - |
Jul-15 2024 | $0.00036943 | $0.00031737 | $0.00036945 | $0.00032254 | $6,345 | - |
Jul-14 2024 | $0.00031729 | $0.00031703 | $0.00037042 | $0.00037042 | $5,101 | - |
Jul-13 2024 | $0.00036755 | $0.00036066 | $0.00038396 | $0.00038145 | $4,384 | - |
Jul-12 2024 | $0.00036145 | $0.00036108 | $0.00039343 | $0.00036477 | $3,521 | - |
Jul-11 2024 | $0.00036479 | $0.00036432 | $0.00037464 | $0.00037464 | $4,372 | - |
Jul-10 2024 | $0.0003718 | $0.0003537 | $0.00037383 | $0.00035605 | $1,855 | - |
Jul-09 2024 | $0.00035777 | $0.00035777 | $0.00037656 | $0.0003718 | $224 | - |
Jul-08 2024 | $0.00037175 | $0.00035922 | $0.00038486 | $0.00036576 | $4,080 | - |
Jul-07 2024 | $0.00036516 | $0.00036516 | $0.00041929 | $0.00039565 | $3,688 | - |
Jul-06 2024 | $0.00039545 | $0.00039532 | $0.00043783 | $0.00039532 | $951 | - |