Рыночная кепка $3.02T
-5.86%
Объем 24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
Монеты
34.177
+27
Биржи
885
Последнее обновление
3 минут тому назад
Digitalcoin (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00084394 | $0.00083664 | $0.00089479 | $0.00089479 | $12 | - |
| Jan-28 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-27 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-26 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-25 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-24 2026 | $0.00089479 | $0.00089432 | $0.00089718 | $0.00089432 | - | - |
| Jan-23 2026 | $0.00089403 | $0.0008899 | $0.00178479 | $0.00178479 | $0 | - |
| Jan-22 2026 | $0.00178479 | $0.00177365 | $0.00180248 | $0.00179328 | - | - |
| Jan-21 2026 | $0.00179828 | $0.00087691 | $0.00179828 | $0.00088203 | $13 | - |
| Jan-20 2026 | $0.00087912 | $0.00087912 | $0.00190876 | $0.00190876 | $1 | - |
| Jan-19 2026 | $0.00190876 | $0.00190876 | $0.00190876 | $0.00190876 | - | - |
| Jan-18 2026 | $0.00190876 | $0.0018986 | $0.00190881 | $0.00190373 | - | - |
| Jan-17 2026 | $0.00190239 | $0.00095513 | $0.00190239 | $0.00095513 | $2 | - |
| Jan-16 2026 | $0.00095513 | $0.00095314 | $0.00095714 | $0.00095706 | - | - |
| Jan-15 2026 | $0.00095638 | $0.00095349 | $0.00193653 | $0.00193653 | $0 | - |