Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Digitalcoin (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00307609 | $0.00302174 | $0.00307609 | $0.00302323 | - | - |
| Jun-22 2025 | $0.00302938 | $0.00295423 | $0.0030878 | $0.00307315 | $45 | - |
| Jun-21 2025 | $0.00304666 | $0.00206378 | $0.00310918 | $0.00206477 | $1 | - |
| Jun-20 2025 | $0.00206295 | $0.00206295 | $0.00319275 | $0.0031403 | $91 | - |
| Jun-19 2025 | $0.00314485 | $0.002093 | $0.00418334 | $0.00209618 | $170 | - |
| Jun-18 2025 | $0.0020982 | $0.00207778 | $0.00210145 | $0.00210145 | $0 | - |
| Jun-17 2025 | $0.00210145 | $0.00210145 | $0.00215151 | $0.00213151 | - | - |
| Jun-16 2025 | $0.00215494 | $0.00209125 | $0.00321489 | $0.00209125 | $2 | - |
| Jun-15 2025 | $0.00209125 | $0.00209125 | $0.00211671 | $0.00211034 | - | - |
| Jun-14 2025 | $0.00210964 | $0.00210199 | $0.00317813 | $0.00317813 | $6 | - |
| Jun-13 2025 | $0.00317779 | $0.00313608 | $0.00318425 | $0.00318425 | $1 | - |
| Jun-12 2025 | $0.00318425 | $0.00318425 | $0.0032592 | $0.0032592 | - | - |
| Jun-11 2025 | $0.00325556 | $0.00325352 | $0.00330097 | $0.00330097 | $1 | - |
| Jun-10 2025 | $0.00330097 | $0.00326654 | $0.00330097 | $0.00330093 | - | - |
| Jun-09 2025 | $0.00329831 | $0.00316461 | $0.003301 | $0.00317177 | $1 | - |