Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Digitalcoin (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00008254 | $0.0000764 | $0.00008254 | $0.0000764 | $3,801 | - |
| Oct-26 2024 | $0.0000764 | $0.00007208 | $0.00007759 | $0.00007499 | $1,870 | - |
| Oct-25 2024 | $0.00007471 | $0.00007187 | $0.00007647 | $0.00007209 | $3,448 | - |
| Oct-24 2024 | $0.0000733 | $0.00006063 | $0.00009453 | $0.00009453 | $2,495 | - |
| Oct-23 2024 | $0.00009381 | $0.00008715 | $0.00009803 | $0.00008839 | $3,466 | - |
| Oct-22 2024 | $0.00008718 | $0.00008225 | $0.00009045 | $0.00009027 | $2,625 | - |
| Oct-21 2024 | $0.00009036 | $0.00009036 | $0.00009289 | $0.00009251 | $2,548 | - |
| Oct-20 2024 | $0.0000911 | $0.0000911 | $0.00010017 | $0.00010016 | $1,574 | - |
| Oct-19 2024 | $0.00010017 | $0.00010017 | $0.00012327 | $0.00012327 | $2,044 | - |
| Oct-18 2024 | $0.00012378 | $0.00012378 | $0.00015212 | $0.00015212 | $3,289 | - |
| Oct-17 2024 | $0.00015237 | $0.00013569 | $0.00015237 | $0.00013889 | $3,425 | - |
| Oct-16 2024 | $0.0001397 | $0.00013515 | $0.00014776 | $0.00014578 | $2,811 | - |
| Oct-15 2024 | $0.00014587 | $0.00014571 | $0.00014771 | $0.00014725 | $3,163 | - |
| Oct-14 2024 | $0.00014696 | $0.00014622 | $0.00014905 | $0.00014905 | $4,566 | - |
| Oct-13 2024 | $0.00014846 | $0.00014588 | $0.00015679 | $0.00015679 | $4,204 | - |